기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca Imi | I06551 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,134.61 | 1,130.42 | 1,134.61 | 1,132.91 | 1,132.62 |
I06551 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06551 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,132.6199 | -5.11 | -0.45% | 1,134.65 | 1,136.64 | 1,131.47 | 0 |
15 5월(5) 2024 | 1,137.73 | 4.01 | 0.35% | 1,132.59 | 1,138.45 | 1,131.78 | 0 |
14 5월(5) 2024 | 1,133.72 | 4.11 | 0.36% | 1,133.04 | 1,133.72 | 1,128.75 | 0 |
11 5월(5) 2024 | 1,129.6099 | 8.04 | 0.72% | 1,125.89 | 1,129.75 | 1,125.89 | 0 |
10 5월(5) 2024 | 1,121.57 | 5.91 | 0.53% | 1,118.3699 | 1,121.58 | 1,110.3699 | 10 |
09 5월(5) 2024 | 1,115.66 | 6.29 | 0.57% | 1,108.95 | 1,118.75 | 1,108.89 | 10 |
08 5월(5) 2024 | 1,109.3699 | 4.93 | 0.45% | 1,107.56 | 1,115.78 | 1,104.52 | 25 |
07 5월(5) 2024 | 1,104.44 | 10.83 | 0.99% | 1,100.1099 | 1,106.20 | 1,099.22 | 0 |
04 5월(5) 2024 | 1,093.6099 | -3.32 | -0.30% | 1,101.14 | 1,103.58 | 1,093.30 | 0 |
03 5월(5) 2024 | 1,096.93 | 4.14 | 0.38% | 1,097.92 | 1,099.83 | 1,092.56 | 10 |
01 5월(5) 2024 | 1,092.79 | -4.10 | -0.37% | 1,097.67 | 1,098.08 | 1,092.56 | 0 |
30 4월(4) 2024 | 1,096.89 | 3.63 | 0.33% | 1,098.63 | 1,099.39 | 1,095.49 | 0 |
27 4월(4) 2024 | 1,093.26 | 3.39 | 0.31% | 1,094.1199 | 1,095.85 | 1,092.89 | 0 |
26 4월(4) 2024 | 1,089.8699 | -3.90 | -0.36% | 1,096.60 | 1,096.60 | 1,085.38 | 0 |
25 4월(4) 2024 | 1,093.77 | -8.14 | -0.74% | 1,101.94 | 1,101.94 | 1,093.64 | 0 |
24 4월(4) 2024 | 1,101.91 | 6.85 | 0.63% | 1,095.92 | 1,102.17 | 1,095.10 | 0 |
23 4월(4) 2024 | 1,095.06 | 6.43 | 0.59% | 1,092.6099 | 1,095.70 | 1,088.71 | 0 |
20 4월(4) 2024 | 1,088.63 | -1.39 | -0.13% | 1,084.44 | 1,089.44 | 1,080.02 | 0 |
19 4월(4) 2024 | 1,090.02 | 9.14 | 0.85% | 1,082.93 | 1,090.02 | 1,082.30 | 0 |
18 4월(4) 2024 | 1,080.88 | 5.35 | 0.50% | 1,078.55 | 1,085.40 | 1,072.31 | 206 |
17 4월(4) 2024 | 1,075.53 | -11.49 | -1.06% | 1,079.77 | 1,079.77 | 1,072.93 | 0 |