Hot Features
프리미엄
Banca Imi (I06551)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 1093.95 | -0.21 | -0.02 | 1091.75 | 1094.77 | 1088.18 | 0 |
| 1732812900 | 1094.16 | 2.29 | 0.21 | 1092.57 | 1094.16 | 1090.18 | 0 |
| 1732726500 | 1091.8699 | -3.48 | -0.32 | 1092.27 | 1092.27 | 1086.6 | 0 |
| 1732640100 | 1095.35 | -9 | -0.81 | 1098.83 | 1101.09 | 1094.54 | 0 |
| 1732553700 | 1104.35 | 5.11 | 0.46 | 1103.14 | 1105.18 | 1097.71 | 0 |
| 1732294500 | 1099.24 | 1.04 | 0.09 | 1102.31 | 1102.31 | 1090.55 | 0 |
| 1732208100 | 1098.2 | 0.48 | 0.04 | 1098.3 | 1098.3 | 1090.05 | 0 |
| 1732121700 | 1097.72 | -2.67 | -0.24 | 1103.1199 | 1103.1199 | 1094.57 | 0 |
| 1732035300 | 1100.39 | -7.9 | -0.71 | 1112.23 | 1112.23 | 1090.22 | 0 |
| 1731948900 | 1108.29 | 5.31 | 0.48 | 1105.34 | 1108.29 | 1101.7 | 0 |
| 1731689700 | 1102.98 | 6.29 | 0.57 | 1093.99 | 1105.91 | 1093.83 | 0 |
| 1731603300 | 1096.69 | 12.63 | 1.17 | 1087.02 | 1096.95 | 1083.07 | 50 |
| 1731516900 | 1084.06 | -9.03 | -0.83 | 1091.38 | 1092.77 | 1081.52 | 0 |
| 1731430500 | 1093.09 | -14.91 | -1.35 | 1101.69 | 1103.81 | 1093.09 | 5 |
| 1731344100 | 1108 | 6.83 | 0.62 | 1103.93 | 1109.57 | 1103.26 | 0 |
| 1731084900 | 1101.17 | -8.79 | -0.79 | 1106.95 | 1108.19 | 1097.9 | 0 |
| 1730998500 | 1109.96 | 2.37 | 0.21 | 1113.83 | 1114.93 | 1107.41 | 0 |
| 1730912100 | 1107.59 | -16.73 | -1.49 | 1123.45 | 1128.84 | 1104.96 | 0 |
| 1730825700 | 1124.32 | 0.44 | 0.04 | 1125.77 | 1125.77 | 1119.41 | 0 |
| 1730739300 | 1123.88 | 0.81 | 0.07 | 1123.39 | 1129.75 | 1120.42 | 0 |
| 1730480100 | 1123.07 | 8.97 | 0.81 | 1118.77 | 1123.21 | 1115.53 | 0 |
| 1730393700 | 1114.1 | -5.61 | -0.50 | 1110.02 | 1114.1 | 1108.05 | 0 |
| 1730307300 | 1119.71 | -3.35 | -0.30 | 1123.84 | 1123.84 | 1115.79 | 50 |
| 1730220900 | 1123.06 | -8.49 | -0.75 | 1131.6 | 1133.17 | 1123.06 | 0 |
| 1730134500 | 1131.55 | 9.68 | 0.86 | 1128.41 | 1131.55 | 1120.09 | 0 |
| 1729871700 | 1121.8699 | -4.21 | -0.37 | 1124.73 | 1125.7 | 1120.42 | 0 |
| 1729785300 | 1126.08 | 3.74 | 0.33 | 1122.85 | 1129.67 | 1122.85 | 0 |
| 1729698900 | 1122.34 | -6.88 | -0.61 | 1128.96 | 1130.63 | 1118.68 | 78 |
| 1729612500 | 1129.22 | -6.25 | -0.55 | 1132.6199 | 1134.01 | 1121.49 | 0 |
| 1729526100 | 1135.47 | -6.12 | -0.54 | 1135.94 | 1138.47 | 1132.8699 | 0 |
| 1729266900 | 1141.59 | 8.82 | 0.78 | 1138.73 | 1141.88 | 1134.01 | 40 |
| 1729180500 | 1132.77 | -2.16 | -0.19 | 1136.34 | 1141.53 | 1132.48 | 0 |
| 1729094100 | 1134.93 | -0.63 | -0.06 | 1130.95 | 1134.93 | 1125.3699 | 0 |
| 1729007700 | 1135.56 | 1.38 | 0.12 | 1131.55 | 1135.56 | 1127.3599 | 0 |
| 1728921300 | 1134.18 | 4.59 | 0.41 | 1127.6 | 1134.18 | 1125.04 | 0 |
| 1728662100 | 1129.59 | 1.73 | 0.15 | 1128.75 | 1130.16 | 1123.1 | 3 |
| 1728575700 | 1127.8599 | 0.03 | 0.00 | 1130.6 | 1130.6 | 1123.22 | 0 |
| 1728489300 | 1127.83 | 4.66 | 0.41 | 1118.47 | 1127.83 | 1118.47 | 0 |
| 1728402900 | 1123.17 | -4.05 | -0.36 | 1121.81 | 1125.98 | 1118.26 | 10 |
| 1728316500 | 1127.22 | 3.03 | 0.27 | 1128.17 | 1128.17 | 1121.3599 | 0 |
| 1728057300 | 1124.19 | 4.91 | 0.44 | 1120.13 | 1127.39 | 1119.8699 | 0 |
| 1727970900 | 1119.28 | -12.41 | -1.10 | 1128.9 | 1128.9 | 1114.91 | 20 |
| 1727884500 | 1131.69 | -1.83 | -0.16 | 1134.8699 | 1134.8699 | 1126.88 | 0 |
| 1727798100 | 1133.52 | -5.45 | -0.48 | 1143.76 | 1143.76 | 1130.4 | 0 |
| 1727711700 | 1138.97 | -14.63 | -1.27 | 1147.52 | 1149.1 | 1135.02 | 50 |
| 1727452500 | 1153.6 | 6.93 | 0.60 | 1143.97 | 1153.89 | 1143.52 | 0 |
| 1727366100 | 1146.67 | 13.49 | 1.19 | 1141.79 | 1146.67 | 1136.6099 | 15 |
| 1727279700 | 1133.18 | -8.4 | -0.74 | 1137.2 | 1142.41 | 1131.91 | 0 |
| 1727193300 | 1141.58 | 6.35 | 0.56 | 1141.45 | 1141.76 | 1133.44 | 6 |
| 1727106900 | 1135.23 | -1.06 | -0.09 | 1135.75 | 1135.75 | 1127.49 | 0 |
| 1726847700 | 1136.29 | -6.8 | -0.59 | 1141.1199 | 1141.1199 | 1129.98 | 55 |
| 1726761300 | 1143.09 | 5.77 | 0.51 | 1143.74 | 1143.83 | 1137.82 | 0 |
| 1726674900 | 1137.32 | -3.28 | -0.29 | 1140.89 | 1140.89 | 1132.75 | 0 |
| 1726588500 | 1140.6 | 8.57 | 0.76 | 1139.26 | 1141.16 | 1135.64 | 25 |
| 1726502100 | 1132.03 | 0.03 | 0.00 | 1128.6099 | 1132.03 | 1128.28 | 0 |
| 1726242900 | 1132 | 7.36 | 0.65 | 1127.59 | 1132.56 | 1125.67 | 45 |
| 1726156500 | 1124.64 | 4.24 | 0.38 | 1127.96 | 1128.74 | 1119.14 | 0 |
| 1726070100 | 1120.4 | 7.14 | 0.64 | 1117.73 | 1121.65 | 1110.91 | 0 |
| 1725983700 | 1113.26 | -9.32 | -0.83 | 1122.8699 | 1125.35 | 1110.44 | 25 |
| 1725897300 | 1122.58 | 4.26 | 0.38 | 1122.91 | 1124.1099 | 1116.67 | 20 |
| 1725638100 | 1118.32 | -10.75 | -0.95 | 1123.65 | 1129.47 | 1117.27 | 200 |
| 1725551700 | 1129.07 | 7.82 | 0.70 | 1120.92 | 1131.17 | 1119.18 | 0 |
| 1725465300 | 1121.25 | -3.02 | -0.27 | 1118.88 | 1121.53 | 1115.4 | 0 |
| 1725378900 | 1124.27 | -8.01 | -0.71 | 1133.73 | 1133.73 | 1116.85 | 72 |
| 1725292500 | 1132.28 | 5.39 | 0.48 | 1128.1 | 1133.68 | 1126.04 | 0 |
| 1725033300 | 1126.89 | 0.31 | 0.03 | 1129.1099 | 1130.96 | 1126.27 | 0 |
