Banca Imi【I06550】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Banca Imi (I06550)

1,206.27

-0.79

( -0.07% )

업데이트: 23:39:15

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	1207.06	-4.27	-0.35	1208.53	1208.53	1204.28	0
1738860900	1211.33	5.07	0.42	1210.57	1211.33	1204.69	30
1738774500	1206.26	12.68	1.06	1201.17	1206.5	1196.04	0
1738688100	1193.58	-4.8	-0.40	1197.06	1197.06	1188.97	0
1738601700	1198.38	1.62	0.14	1194.52	1198.38	1192.89	0
1738342500	1196.76	-0.79	-0.07	1200.81	1201.9	1196.6199	0
1738256100	1197.55	6.08	0.51	1192.63	1197.55	1189.76	0
1738169700	1191.47	0.21	0.02	1191.83	1193.99	1189.3699	0
1738083300	1191.26	4.94	0.42	1191.99	1192.83	1189.06	0
1737996900	1186.32	6.23	0.53	1182.3699	1186.32	1180.56	0
1737737700	1180.09	7.74	0.66	1173.79	1186.08	1168.48	0
1737651300	1172.35	3.02	0.26	1171.45	1172.38	1166.68	0
1737564900	1169.33	7.54	0.65	1173.18	1173.18	1165.58	0
1737478500	1161.79	8.69	0.75	1156.2	1164.45	1153.03	0
1737392100	1153.1	-5.93	-0.51	1158.66	1159.28	1150.79	0
1737132900	1159.03	-6.15	-0.53	1166.63	1166.99	1156.63	0
1737046500	1165.18	6.05	0.52	1161.71	1165.18	1157.15	0
1736960100	1159.13	10.33	0.90	1148.79	1159.13	1145.34	0
1736873700	1148.8	-9.56	-0.83	1161.06	1161.47	1145.48	0
1736787300	1158.3599	-5.14	-0.44	1160.73	1160.85	1155.57	0
1736528100	1163.5	-5.05	-0.43	1167.28	1167.28	1161.97	10
1736441700	1168.55	7.87	0.68	1161.34	1168.55	1161.34	0
1736355300	1160.68	5.84	0.51	1158.75	1160.68	1153.23	0
1736268900	1154.84	2.98	0.26	1145.6	1155.52	1143.39	0
1736182500	1151.8599	0.33	0.03	1150.81	1151.8599	1143.75	0
1735923300	1151.53	-3.03	-0.26	1154.2	1154.2	1147.65	0
1735836900	1154.56	10.49	0.92	1149.8699	1154.56	1145.8599	0
1735577700	1144.07	-4.32	-0.38	1144.91	1145.8	1138.95	0
1735318500	1148.39	7.59	0.67	1144.5	1148.39	1142.09	0
1734972900	1140.8	9.94	0.88	1137.16	1145.22	1136.52	0
1734713700	1130.8599	-29.93	-2.58	1157.6099	1157.6099	1111.64	0
1734627300	1160.79	-13.02	-1.11	1168.15	1169.31	1156.89	2
1734540900	1173.81	0.19	0.02	1172.49	1173.81	1169.22	0
1734454500	1173.6199	0.19	0.02	1165.77	1173.9	1163.48	0
1734368100	1173.43	9.91	0.85	1170.82	1173.43	1165.83	0
1734108900	1163.52	-13.67	-1.16	1173.03	1173.03	1163.22	0
1734022500	1177.19	-1.7	-0.14	1178.04	1178.04	1170.94	20
1733936100	1178.89	1.27	0.11	1174.69	1178.89	1173.48	0
1733849700	1177.6199	-1.59	-0.13	1182.09	1182.14	1176.31	0
1733763300	1179.21	-0.15	-0.01	1179.71	1180.6099	1170.13	3
1733504100	1179.3599	4.32	0.37	1176.1099	1179.48	1172.88	0
1733417700	1175.04	-0.85	-0.07	1175.3599	1176.24	1169.99	0
1733331300	1175.89	-4.04	-0.34	1176.6099	1176.6099	1171.44	0
1733244900	1179.93	1.58	0.13	1179.38	1179.93	1173.53	15
1733158500	1178.35	4.62	0.39	1174.97	1179.07	1174.14	0
1732899300	1173.73	0.94	0.08	1172.25	1173.8599	1169.88	0
1732812900	1172.79	2.11	0.18	1174.48	1175.03	1170.72	0
1732726500	1170.68	-0.65	-0.06	1171.07	1171.71	1169.39	0
1732640100	1171.33	-0.34	-0.03	1169.55	1175.03	1167.54	0
1732553700	1171.67	-2.5	-0.21	1174.27	1176.48	1169.33	0
1732294500	1174.17	16.66	1.44	1162.28	1174.17	1162.19	0
1732208100	1157.51	0.24	0.02	1153.02	1157.81	1151.2	0
1732121700	1157.27	3.68	0.32	1158.42	1158.42	1153	0
1732035300	1153.59	4.08	0.35	1151.3599	1153.59	1144.44	0
1731948900	1149.51	-3.65	-0.32	1152.88	1152.88	1144.99	0
1731689700	1153.16	-19.46	-1.66	1160.63	1160.63	1150.27	0
1731603300	1172.6199	4.41	0.38	1165.89	1172.6199	1165.89	0
1731516900	1168.21	-2.37	-0.20	1167.56	1169.93	1163.67	0
1731430500	1170.58	-10.28	-0.87	1175.38	1175.38	1166.7	5
1731344100	1180.8599	8.5	0.73	1174.4	1180.8599	1174.4	0

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관