기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca IMI | I06548 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,111.07 | 1,107.03 | 1,120.29 | 1,108.84 |
I06548 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06548 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 1,108.84 | 0.41 | 0.04% | 1,109.21 | 1,110.8599 | 1,100.84 | 20 |
04 5월(5) 2024 | 1,108.43 | -0.58 | -0.05% | 1,106.76 | 1,110.16 | 1,101.03 | 15 |
03 5월(5) 2024 | 1,109.01 | 0.09 | 0.01% | 1,110.49 | 1,118.6099 | 1,104.03 | 45 |
01 5월(5) 2024 | 1,108.92 | -5.95 | -0.53% | 1,113.33 | 1,119.35 | 1,102.95 | 65 |
30 4월(4) 2024 | 1,114.8699 | 3.48 | 0.31% | 1,106.65 | 1,118.52 | 1,106.65 | 12 |
27 4월(4) 2024 | 1,111.39 | 10.95 | 1.00% | 1,107.17 | 1,111.39 | 1,097.29 | 15 |
26 4월(4) 2024 | 1,100.44 | 1.80 | 0.16% | 1,107.47 | 1,107.47 | 1,098.92 | 15 |
25 4월(4) 2024 | 1,098.64 | -5.82 | -0.53% | 1,101.81 | 1,108.14 | 1,094.40 | 78 |
24 4월(4) 2024 | 1,104.46 | 5.55 | 0.51% | 1,106.1199 | 1,109.29 | 1,099.32 | 40 |
23 4월(4) 2024 | 1,098.91 | 20.92 | 1.94% | 1,080.69 | 1,099.06 | 1,080.69 | 70 |
20 4월(4) 2024 | 1,077.99 | -0.43 | -0.04% | 1,074.24 | 1,080.58 | 1,072.56 | 102 |
19 4월(4) 2024 | 1,078.42 | -9.88 | -0.91% | 1,078.54 | 1,086.67 | 1,074.57 | 82 |
18 4월(4) 2024 | 1,088.30 | 4.76 | 0.44% | 1,081.27 | 1,091.80 | 1,080.48 | 70 |
17 4월(4) 2024 | 1,083.54 | -15.89 | -1.45% | 1,093.59 | 1,094.8599 | 1,080.80 | 8 |
16 4월(4) 2024 | 1,099.43 | -1.87 | -0.17% | 1,093.57 | 1,103.31 | 1,093.57 | 32 |
13 4월(4) 2024 | 1,101.30 | 2.88 | 0.26% | 1,093.76 | 1,106.58 | 1,093.76 | 108 |
12 4월(4) 2024 | 1,098.42 | 8.27 | 0.76% | 1,096.13 | 1,101.79 | 1,088.22 | 85 |
11 4월(4) 2024 | 1,090.15 | 1.61 | 0.15% | 1,096.13 | 1,096.83 | 1,085.22 | 85 |
10 4월(4) 2024 | 1,088.54 | -4.12 | -0.38% | 1,087.03 | 1,096.3699 | 1,087.03 | 15 |
09 4월(4) 2024 | 1,092.66 | 3.82 | 0.35% | 1,092.46 | 1,097.52 | 1,086.85 | 29 |