기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca Imi | I06547 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,050.19 | 1,049.86 | 1,052.61 | 1,051.44 | 1,049.45 |
I06547 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06547 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,051.44 | 1.99 | 0.19% | 1,050.19 | 1,052.6099 | 1,049.8599 | 0 |
03 5월(5) 2024 | 1,049.45 | 1.04 | 0.10% | 1,048.02 | 1,051.32 | 1,047.88 | 90 |
01 5월(5) 2024 | 1,048.41 | -6.94 | -0.66% | 1,055.66 | 1,055.66 | 1,048.13 | 8 |
30 4월(4) 2024 | 1,055.35 | 1.79 | 0.17% | 1,054.89 | 1,055.84 | 1,054.33 | 0 |
27 4월(4) 2024 | 1,053.56 | 3.10 | 0.30% | 1,052.27 | 1,054.78 | 1,051.69 | 0 |
26 4월(4) 2024 | 1,050.46 | -3.07 | -0.29% | 1,054.45 | 1,054.89 | 1,049.06 | 5 |
25 4월(4) 2024 | 1,053.53 | -2.58 | -0.24% | 1,057.21 | 1,057.21 | 1,053.53 | 25 |
24 4월(4) 2024 | 1,056.1099 | 6.61 | 0.63% | 1,051.39 | 1,056.20 | 1,051.26 | 5 |
23 4월(4) 2024 | 1,049.50 | 9.18 | 0.88% | 1,048.06 | 1,049.50 | 1,045.15 | 0 |
20 4월(4) 2024 | 1,040.32 | -1.49 | -0.14% | 1,038.72 | 1,041.69 | 1,037.01 | 0 |
19 4월(4) 2024 | 1,041.81 | 1.42 | 0.14% | 1,040.91 | 1,041.81 | 1,039.96 | 43 |
18 4월(4) 2024 | 1,040.39 | 3.51 | 0.34% | 1,037.43 | 1,041.83 | 1,036.48 | 0 |
17 4월(4) 2024 | 1,036.88 | -7.35 | -0.70% | 1,040.64 | 1,041.07 | 1,035.94 | 0 |
16 4월(4) 2024 | 1,044.23 | -0.86 | -0.08% | 1,047.23 | 1,048.55 | 1,044.19 | 5 |
13 4월(4) 2024 | 1,045.09 | 0.88 | 0.08% | 1,045.30 | 1,048.8599 | 1,044.04 | 0 |
12 4월(4) 2024 | 1,044.21 | -3.91 | -0.37% | 1,046.79 | 1,047.08 | 1,042.66 | 35 |
11 4월(4) 2024 | 1,048.1199 | -0.46 | -0.04% | 1,050.82 | 1,052.06 | 1,045.22 | 10 |
10 4월(4) 2024 | 1,048.58 | -3.42 | -0.33% | 1,050.99 | 1,051.08 | 1,047.88 | 94 |
09 4월(4) 2024 | 1,052.00 | 2.89 | 0.28% | 1,049.75 | 1,052.13 | 1,049.75 | 1 |
06 4월(4) 2024 | 1,049.1099 | -4.58 | -0.43% | 1,049.06 | 1,049.6099 | 1,047.64 | 5 |