Hot Features
프리미엄
Banca Imi (I06546)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 1071.2 | 0.43 | 0.04 | 1070.06 | 1072.16 | 1066.1199 | 0 |
| 1732121700 | 1070.77 | -1.92 | -0.18 | 1074.64 | 1075.27 | 1070.18 | 0 |
| 1732035300 | 1072.69 | -6.33 | -0.59 | 1082.16 | 1082.16 | 1066.35 | 0 |
| 1731948900 | 1079.02 | 3.84 | 0.36 | 1077.08 | 1080.17 | 1075.3599 | 0 |
| 1731689700 | 1075.18 | 4.98 | 0.47 | 1070.32 | 1077.8 | 1070.1 | 0 |
| 1731603300 | 1070.2 | 6.12 | 0.58 | 1066.15 | 1071.45 | 1063.28 | 0 |
| 1731516900 | 1064.08 | -5.91 | -0.55 | 1069.15 | 1070.84 | 1060.68 | 0 |
| 1731430500 | 1069.99 | -12.28 | -1.13 | 1077.15 | 1078.98 | 1069.99 | 5 |
| 1731344100 | 1082.27 | 6.8 | 0.63 | 1079.85 | 1084.07 | 1079.69 | 0 |
| 1731084900 | 1075.47 | -6.31 | -0.58 | 1078.26 | 1080.8599 | 1074.91 | 0 |
| 1730998500 | 1081.78 | 1.94 | 0.18 | 1085 | 1088.08 | 1080.99 | 0 |
| 1730912100 | 1079.84 | -12.83 | -1.17 | 1091.97 | 1099.8699 | 1078.59 | 3 |
| 1730825700 | 1092.67 | -1.73 | -0.16 | 1093.98 | 1095.38 | 1090.94 | 0 |
| 1730739300 | 1094.4 | 1.3 | 0.12 | 1092.48 | 1097.89 | 1092.07 | 7 |
| 1730480100 | 1093.1 | 8.43 | 0.78 | 1088.5 | 1094.84 | 1087.99 | 0 |
| 1730393700 | 1084.67 | -5.01 | -0.46 | 1081.95 | 1086.9 | 1080.77 | 10 |
| 1730307300 | 1089.68 | -5.68 | -0.52 | 1094.1199 | 1095.56 | 1089.23 | 11 |
| 1730220900 | 1095.3599 | -5.55 | -0.50 | 1103.31 | 1104.38 | 1095.14 | 0 |
| 1730134500 | 1100.91 | 5.69 | 0.52 | 1098.59 | 1100.91 | 1094.07 | 0 |
| 1729871700 | 1095.22 | -2.13 | -0.19 | 1096.24 | 1098.68 | 1094.24 | 0 |
| 1729785300 | 1097.35 | 1.59 | 0.15 | 1097.21 | 1102.79 | 1097.1199 | 5 |
| 1729698900 | 1095.76 | -4.49 | -0.41 | 1102.3699 | 1103.71 | 1095.76 | 50 |
| 1729612500 | 1100.25 | -4.79 | -0.43 | 1102.81 | 1103.94 | 1096.3 | 5 |
| 1729526100 | 1105.04 | -5.95 | -0.54 | 1108.69 | 1110.88 | 1105.04 | 11 |
| 1729266900 | 1110.99 | 2.65 | 0.24 | 1108.56 | 1112.8 | 1108.56 | 0 |
| 1729180500 | 1108.34 | 3.33 | 0.30 | 1106.23 | 1111.14 | 1105.56 | 0 |
| 1729094100 | 1105.01 | 0.07 | 0.01 | 1103.6099 | 1106.1099 | 1098.47 | 15 |
| 1729007700 | 1104.94 | 2.03 | 0.18 | 1101.97 | 1105.31 | 1100.39 | 0 |
| 1728921300 | 1102.91 | 3.69 | 0.34 | 1099.77 | 1102.91 | 1098.19 | 4 |
| 1728662100 | 1099.22 | 1.16 | 0.11 | 1098.76 | 1100.27 | 1096.21 | 15 |
| 1728575700 | 1098.06 | 0.4 | 0.04 | 1099.93 | 1100.95 | 1095.79 | 10 |
| 1728489300 | 1097.66 | 4.12 | 0.38 | 1092.88 | 1097.66 | 1091.32 | 8 |
| 1728402900 | 1093.54 | -3.71 | -0.34 | 1092.46 | 1095.65 | 1090 | 57 |
| 1728316500 | 1097.25 | 1.1 | 0.10 | 1097.5 | 1099.89 | 1093.79 | 5 |
| 1728057300 | 1096.15 | 5.8 | 0.53 | 1093.29 | 1097.45 | 1092.6199 | 5 |
| 1727970900 | 1090.35 | -9.19 | -0.84 | 1097.44 | 1097.44 | 1089.02 | 7 |
| 1727884500 | 1099.54 | -1.88 | -0.17 | 1102.56 | 1104.64 | 1098 | 4 |
| 1727798100 | 1101.42 | -5.22 | -0.47 | 1108.33 | 1108.33 | 1099.4 | 0 |
| 1727711700 | 1106.64 | -8.17 | -0.73 | 1110.1099 | 1111.45 | 1104.76 | 10 |
| 1727452500 | 1114.81 | 5.94 | 0.54 | 1108.46 | 1115.46 | 1108.46 | 5 |
| 1727366100 | 1108.8699 | 8.56 | 0.78 | 1104.64 | 1110.68 | 1103.78 | 8 |
| 1727279700 | 1100.31 | -4.37 | -0.40 | 1101.29 | 1104.1 | 1098.41 | 0 |
| 1727193300 | 1104.68 | 5.68 | 0.52 | 1103.92 | 1105.96 | 1102.6 | 25 |
| 1727106900 | 1099 | 0.13 | 0.01 | 1098.44 | 1099 | 1094.49 | 5 |
| 1726847700 | 1098.8699 | -5.93 | -0.54 | 1103.32 | 1104.69 | 1098.24 | 8 |
| 1726761300 | 1104.8 | 6.13 | 0.56 | 1103.8699 | 1106.54 | 1101.38 | 0 |
| 1726674900 | 1098.67 | -3.23 | -0.29 | 1102.15 | 1102.59 | 1096.99 | 10 |
| 1726588500 | 1101.9 | 4.34 | 0.40 | 1101.79 | 1104.67 | 1100.69 | 0 |
| 1726502100 | 1097.56 | 2.92 | 0.27 | 1095 | 1097.56 | 1093.68 | 0 |
| 1726242900 | 1094.64 | 6.34 | 0.58 | 1090.75 | 1097.3699 | 1090.75 | 0 |
| 1726156500 | 1088.3 | 2.59 | 0.24 | 1092.04 | 1093.14 | 1085.51 | 0 |
| 1726070100 | 1085.71 | 4.1 | 0.38 | 1085.4 | 1088.68 | 1082.27 | 40 |
| 1725983700 | 1081.6099 | -9.14 | -0.84 | 1090.15 | 1092.68 | 1080.35 | 15 |
| 1725897300 | 1090.75 | 5.66 | 0.52 | 1088.9 | 1091.67 | 1088.17 | 0 |
| 1725638100 | 1085.09 | -7.28 | -0.67 | 1088.22 | 1094.16 | 1085.09 | 10 |
| 1725551700 | 1092.3699 | 6.07 | 0.56 | 1086.19 | 1095.95 | 1086.19 | 25 |
| 1725465300 | 1086.3 | -1.76 | -0.16 | 1083.16 | 1087.68 | 1083.03 | 10 |
| 1725378900 | 1088.06 | -5.83 | -0.53 | 1095.23 | 1095.23 | 1085.32 | 25 |
| 1725292500 | 1093.89 | 4.06 | 0.37 | 1091.88 | 1095.34 | 1089.65 | 4 |
| 1725033300 | 1089.83 | 0.61 | 0.06 | 1091 | 1093.42 | 1089.42 | 0 |
| 1724946900 | 1089.22 | 1.16 | 0.11 | 1087.8 | 1091.27 | 1087.8 | 20 |
| 1724860500 | 1088.06 | 3.36 | 0.31 | 1088.25 | 1088.6099 | 1085.48 | 15 |
| 1724774100 | 1084.7 | 0.98 | 0.09 | 1083.73 | 1086.71 | 1083.73 | 0 |
| 1724687700 | 1083.72 | 1.61 | 0.15 | 1082.39 | 1084.71 | 1081.21 | 0 |
| 1724428500 | 1082.1099 | 6.36 | 0.59 | 1078.39 | 1082.66 | 1078.17 | 0 |
| 1724342100 | 1075.75 | -1.46 | -0.14 | 1077.1199 | 1079.53 | 1074.93 | 0 |
