기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca Imi | I06546 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,070.36 | 1,069.50 | 1,072.01 | 1,066.14 |
I06546 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06546 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,066.14 | 3.61 | 0.34% | 1,066.27 | 1,068.84 | 1,065.71 | 0 |
26 4월(4) 2024 | 1,062.53 | -4.53 | -0.42% | 1,068.46 | 1,068.46 | 1,058.83 | 0 |
25 4월(4) 2024 | 1,067.06 | -5.85 | -0.55% | 1,073.01 | 1,073.01 | 1,065.95 | 12 |
24 4월(4) 2024 | 1,072.91 | 5.73 | 0.54% | 1,068.53 | 1,073.13 | 1,067.24 | 0 |
23 4월(4) 2024 | 1,067.18 | 7.26 | 0.68% | 1,063.73 | 1,067.18 | 1,060.3699 | 0 |
20 4월(4) 2024 | 1,059.92 | -1.69 | -0.16% | 1,056.69 | 1,061.29 | 1,053.50 | 0 |
19 4월(4) 2024 | 1,061.6099 | 7.73 | 0.73% | 1,055.95 | 1,061.6099 | 1,055.74 | 3 |
18 4월(4) 2024 | 1,053.88 | 5.56 | 0.53% | 1,051.66 | 1,058.49 | 1,050.50 | 0 |
17 4월(4) 2024 | 1,048.32 | -13.75 | -1.29% | 1,055.45 | 1,055.45 | 1,046.63 | 0 |
16 4월(4) 2024 | 1,062.07 | -0.02 | 0.00% | 1,065.31 | 1,068.49 | 1,062.07 | 10 |
13 4월(4) 2024 | 1,062.09 | 0.58 | 0.05% | 1,064.6199 | 1,069.85 | 1,061.45 | 0 |
12 4월(4) 2024 | 1,061.51 | -7.06 | -0.66% | 1,067.25 | 1,069.41 | 1,058.41 | 10 |
11 4월(4) 2024 | 1,068.57 | -0.26 | -0.02% | 1,074.78 | 1,075.42 | 1,064.47 | 12 |
10 4월(4) 2024 | 1,068.83 | -3.51 | -0.33% | 1,070.1099 | 1,072.69 | 1,068.05 | 0 |
09 4월(4) 2024 | 1,072.34 | 3.84 | 0.36% | 1,068.73 | 1,073.03 | 1,068.73 | 0 |
06 4월(4) 2024 | 1,068.50 | -8.69 | -0.81% | 1,070.82 | 1,071.46 | 1,066.77 | 0 |
05 4월(4) 2024 | 1,077.19 | 7.95 | 0.74% | 1,071.98 | 1,078.74 | 1,071.98 | 20 |
04 4월(4) 2024 | 1,069.24 | 4.78 | 0.45% | 1,064.68 | 1,069.94 | 1,064.68 | 7 |
03 4월(4) 2024 | 1,064.46 | -2.36 | -0.22% | 1,068.13 | 1,070.16 | 1,063.02 | 0 |