Hot Features
프리미엄
Banca Imi (I06545)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 990.33 | 1.55 | 0.16 | 988.97 | 990.45 | 988.93 | 27 |
| 1732208100 | 988.78 | 0.47 | 0.05 | 988.55 | 988.96 | 988.4 | 0 |
| 1732121700 | 988.31 | -0.03 | -0.00 | 988.5 | 988.52 | 988.12 | 42 |
| 1732035300 | 988.34 | 0 | 0.00 | 988.46 | 988.93 | 988.19 | 12 |
| 1731948900 | 988.34 | -0.59 | -0.06 | 989.13 | 989.13 | 988.13 | 11 |
| 1731689700 | 988.93 | -0.43 | -0.04 | 989.46 | 989.48 | 988.67 | 30 |
| 1731603300 | 989.36 | 1.09 | 0.11 | 988.6 | 989.49 | 988.6 | 27 |
| 1731516900 | 988.27 | -0.36 | -0.04 | 988.68 | 988.72 | 987.91 | 18 |
| 1731430500 | 988.63 | -0.07 | -0.01 | 988.71 | 989.12 | 988.47 | 40 |
| 1731344100 | 988.7 | 1.36 | 0.14 | 987.62 | 988.71 | 987.62 | 14 |
| 1731084900 | 987.34 | -0.08 | -0.01 | 987.46 | 987.75 | 987.22 | 10 |
| 1730998500 | 987.42 | 0.45 | 0.05 | 987.21 | 987.76 | 986.92 | 10 |
| 1730912100 | 986.97 | 1.65 | 0.17 | 985.41 | 987.67 | 985.41 | 47 |
| 1730825700 | 985.32 | -0.2 | -0.02 | 985.62 | 985.66 | 985.19 | 28 |
| 1730739300 | 985.52 | 0.07 | 0.01 | 985.63 | 985.73 | 985.28 | 3 |
| 1730480100 | 985.45 | 0.49 | 0.05 | 985.07 | 985.9 | 985.07 | 0 |
| 1730393700 | 984.96 | -0.52 | -0.05 | 985.53 | 985.56 | 983.98 | 15 |
| 1730307300 | 985.48 | -1.59 | -0.16 | 987.16 | 987.31 | 985.43 | 1 |
| 1730220900 | 987.07 | -0.5 | -0.05 | 987.64 | 987.64 | 987.02 | 40 |
| 1730134500 | 987.57 | 0.45 | 0.05 | 987.31 | 988 | 987.15 | 7 |
| 1729871700 | 987.12 | -0.55 | -0.06 | 987.77 | 987.77 | 987.06 | 5 |
| 1729785300 | 987.67 | 1.02 | 0.10 | 986.91 | 988.12 | 986.91 | 15 |
| 1729698900 | 986.65 | 0.51 | 0.05 | 986.21 | 987.14 | 986.21 | 28 |
| 1729612500 | 986.14 | 0.04 | 0.00 | 986.22 | 986.95 | 985.87 | 8 |
| 1729526100 | 986.1 | -1 | -0.10 | 987.19 | 987.19 | 986.1 | 26 |
| 1729266900 | 987.1 | 1.01 | 0.10 | 986.17 | 987.11 | 986.17 | 12 |
| 1729180500 | 986.09 | 1.17 | 0.12 | 985.11 | 986.09 | 984.89 | 10 |
| 1729094100 | 984.92 | 0.55 | 0.06 | 984.36 | 984.93 | 984.34 | 25 |
| 1729007700 | 984.37 | 0.88 | 0.09 | 983.52 | 984.59 | 983.52 | 20 |
| 1728921300 | 983.49 | 0.55 | 0.06 | 983.09 | 983.65 | 983.09 | 4 |
| 1728662100 | 982.94 | 0.11 | 0.01 | 982.94 | 983.06 | 982.58 | 20 |
| 1728575700 | 982.83 | 0.2 | 0.02 | 982.79 | 982.94 | 981.77 | 2 |
| 1728489300 | 982.63 | 0.34 | 0.03 | 982.34 | 982.84 | 982.32 | 7 |
| 1728402900 | 982.29 | -0.17 | -0.02 | 981.99 | 982.52 | 981.98 | 90 |
| 1728316500 | 982.46 | -0.37 | -0.04 | 982.94 | 982.94 | 981.86 | 15 |
| 1728057300 | 982.83 | -1.38 | -0.14 | 984.32 | 984.36 | 982.35 | 35 |
| 1727970900 | 984.21 | 0.49 | 0.05 | 983.97 | 984.23 | 983.76 | 23 |
| 1727884500 | 983.72 | -0.58 | -0.06 | 984.43 | 984.44 | 983.62 | 40 |
| 1727798100 | 984.3 | 0.92 | 0.09 | 983.57 | 984.52 | 983.54 | 11 |
| 1727711700 | 983.38 | 0.2 | 0.02 | 983.21 | 983.83 | 982.88 | 5 |
| 1727452500 | 983.18 | 0.9 | 0.09 | 982.42 | 983.31 | 982.41 | 25 |
| 1727366100 | 982.28 | 0.67 | 0.07 | 982 | 983.01 | 981.99 | 13 |
| 1727279700 | 981.61 | -0.32 | -0.03 | 981.97 | 982.23 | 981.58 | 35 |
| 1727193300 | 981.93 | 1.25 | 0.13 | 980.93 | 981.93 | 980.72 | 16 |
| 1727106900 | 980.68 | 1.35 | 0.14 | 979.47 | 981.26 | 979.43 | 4 |
| 1726847700 | 979.33 | -0.48 | -0.05 | 979.92 | 979.97 | 979.28 | 61 |
| 1726761300 | 979.81 | 1.31 | 0.13 | 978.86 | 979.89 | 978.82 | 20 |
| 1726674900 | 978.5 | -0.53 | -0.05 | 979.13 | 979.13 | 978.38 | 30 |
| 1726588500 | 979.03 | -0.26 | -0.03 | 979.47 | 980 | 978.97 | 45 |
| 1726502100 | 979.29 | 0.74 | 0.08 | 978.91 | 979.29 | 978.68 | 35 |
| 1726242900 | 978.55 | 0.61 | 0.06 | 978.07 | 978.88 | 978.07 | 5 |
| 1726156500 | 977.94 | -0.91 | -0.09 | 979.31 | 979.33 | 977.94 | 29 |
| 1726070100 | 978.85 | 0.66 | 0.07 | 978.39 | 979.21 | 978.12 | 20 |
| 1725983700 | 978.19 | 0.55 | 0.06 | 977.83 | 978.19 | 977.57 | 9 |
| 1725897300 | 977.64 | 0.66 | 0.07 | 977.53 | 977.64 | 976.7 | 20 |
| 1725638100 | 976.98 | 0.75 | 0.08 | 976.33 | 977.25 | 976.29 | 5 |
| 1725551700 | 976.23 | 0.21 | 0.02 | 976.18 | 976.58 | 975.87 | 10 |
| 1725465300 | 976.02 | 0.78 | 0.08 | 975.12 | 976.12 | 975.11 | 10 |
| 1725378900 | 975.24 | 0.85 | 0.09 | 974.5 | 975.4 | 974.48 | 0 |
| 1725292500 | 974.39 | -0.15 | -0.02 | 974.65 | 975 | 974.27 | 20 |
| 1725033300 | 974.54 | -0.38 | -0.04 | 974.98 | 975.23 | 974.46 | 0 |
| 1724946900 | 974.92 | 0.91 | 0.09 | 974.3 | 975.27 | 974.26 | 0 |
| 1724860500 | 974.01 | 0.12 | 0.01 | 974.02 | 975 | 974.01 | 3 |
| 1724774100 | 973.89 | -0.05 | -0.01 | 974.11 | 974.12 | 973.58 | 0 |
| 1724687700 | 973.94 | -0.05 | -0.01 | 974.22 | 974.23 | 973.8 | 2 |
