Banca IMI【I06536】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Banca IMI (I06536)

1,214.67

-0.07

(-0.01%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	1214.74	-0.24	-0.02	1215.24	1215.24	1214.13	0
1739552100	1214.98	-0.77	-0.06	1215.94	1216.07	1214.92	0
1739465700	1215.75	3.55	0.29	1213.41	1215.81	1213.05	0
1739379300	1212.2	-1.83	-0.15	1214.18	1214.18	1207.34	30
1739292900	1214.03	-1.2	-0.10	1215.09	1215.19	1209.23	30
1739206500	1215.23	1.89	0.16	1214.18	1215.23	1209.49	5
1738947300	1213.34	-1.34	-0.11	1214.6	1214.74	1208.95	10
1738860900	1214.68	1.6	0.13	1214.25	1214.68	1208.64	5
1738774500	1213.08	-1.24	-0.10	1212.31	1213.58	1212.31	0
1738688100	1214.32	4.92	0.41	1213.1	1214.32	1211.83	0
1738601700	1209.4	-0.38	-0.03	1207.26	1209.97	1207.26	0
1738342500	1209.78	3.07	0.25	1207.52	1209.94	1207.47	0
1738256100	1206.71	7.5	0.63	1204.8699	1207.1099	1200.52	10
1738169700	1199.21	0.62	0.05	1204.06	1204.83	1199.06	0
1738083300	1198.59	0.48	0.04	1202.82	1203.28	1198.3	0
1737996900	1198.1099	-6.31	-0.52	1202.38	1203.41	1196.94	20
1737737700	1204.42	0.22	0.02	1204.93	1204.99	1204.02	0
1737651300	1204.2	-0.89	-0.07	1205.04	1205.1199	1203.78	0
1737564900	1205.09	1.6	0.13	1204.6	1205.24	1204.59	0
1737478500	1203.49	0.26	0.02	1203.15	1203.53	1197.49	5
1737392100	1203.23	0.69	0.06	1202.83	1203.23	1201.64	0
1737132900	1202.54	7.86	0.66	1200.66	1202.54	1195.23	8
1737046500	1194.68	0.9	0.08	1199.53	1199.53	1193.93	0
1736960100	1193.78	-1.11	-0.09	1194.8599	1195.59	1191.93	0
1736873700	1194.89	0.4	0.03	1195.78	1196.4	1194.44	0
1736787300	1194.49	5.22	0.44	1194.94	1194.94	1192.6199	0
1736528100	1189.27	-8.76	-0.73	1191.99	1192.03	1189.27	0
1736441700	1198.03	-1.19	-0.10	1198.09	1198.69	1197.84	0
1736355300	1199.22	-0.92	-0.08	1199.85	1200.27	1198.3599	0
1736268900	1200.14	1.13	0.09	1198.96	1200.77	1198.8	0
1736182500	1199.01	0.5	0.04	1199.01	1199.41	1198.03	0
1735923300	1198.51	-1.86	-0.15	1200.04	1200.1	1192.77	5
1735836900	1200.3699	0.08	0.01	1201.17	1201.54	1200.2	0
1735577700	1200.29	0.17	0.01	1199.48	1200.71	1194.55	75
1735318500	1200.1199	0.59	0.05	1201.84	1201.8699	1199.97	0
1734972900	1199.53	4.86	0.41	1200.57	1200.66	1199.41	0
1734713700	1194.67	1	0.08	1198.18	1198.68	1192.24	30
1734627300	1193.67	-8.22	-0.68	1199.94	1200.04	1193.3	0
1734540900	1201.89	-0.28	-0.02	1202.08	1202.56	1201.72	0
1734454500	1202.17	-1.16	-0.10	1203.02	1203.56	1202.17	0
1734368100	1203.33	0.56	0.05	1202.97	1203.8599	1202.43	0
1734108900	1202.77	-2.51	-0.21	1205.16	1205.4	1202.77	0
1734022500	1205.28	-1.25	-0.10	1206.98	1207.3	1204.77	0
1733936100	1206.53	1.26	0.10	1205.25	1206.76	1199.91	41
1733849700	1205.27	0.2	0.02	1205.02	1205.77	1204.8	0
1733763300	1205.07	0.95	0.08	1204.71	1206.02	1204.7	0
1733504100	1204.1199	0.12	0.01	1203.77	1205.1099	1197.73	5
1733417700	1204	-0.09	-0.01	1204.58	1204.9	1203.34	0
1733331300	1204.09	0.95	0.08	1204.06	1204.1099	1202.89	0
1733244900	1203.14	-0.02	-0.00	1204.2	1204.54	1203.01	0
1733158500	1203.16	2.1	0.17	1200.94	1203.24	1196.76	11
1732899300	1201.06	2.38	0.20	1198.58	1201.07	1198.46	0
1732812900	1198.68	2.72	0.23	1197.43	1198.84	1197.28	0
1732726500	1195.96	-1.14	-0.10	1196.81	1197.32	1195.93	0
1732640100	1197.1	-1.27	-0.11	1197.56	1198.17	1196.67	0
1732553700	1198.3699	1.67	0.14	1198.13	1198.64	1191.64	13
1732294500	1196.7	2.97	0.25	1194.7	1197.13	1190.3	25
1732208100	1193.73	1.79	0.15	1192.4	1194.03	1191.83	0
1732121700	1191.94	-0.83	-0.07	1193.7	1193.79	1191.58	0
1732035300	1192.77	-0.73	-0.06	1193.78	1194.24	1192.05	0
1731948900	1193.5	-0.69	-0.06	1194.53	1194.83	1192.09	0

BNP Paribas Issuance

Neuberger Berman Global ...

Goldrea Resources

INXTMSWOCONSTA1C

Ubs Etfs Plc-bloomberg C...

BNP Paribas Issuance

BNP Paribas Issuance

First Trust Dow Jones In...

Bank Of Ireland

BNP Paribas Issuance

Vascular Biogenics

Sealand Capital Galaxy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관