Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Banca Imi | I06338 | 이탈리아 | 주식 인수형 워런트 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 4.59 | 0.42% | 1,085.32 | 00:29:45 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,084.98 | 1,083.66 | 1,087.85 | 1,085.32 | 1,080.73 |
I06338 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 1,080.73 | -3.89 | -0.36% | 1,085.32 | 1,085.46 | 1,080.40 | 22 |
| 30 4월(4) 2024 | 1,084.6199 | 3.88 | 0.36% | 1,085.78 | 1,086.82 | 1,083.16 | 20 |
| 27 4월(4) 2024 | 1,080.74 | 3.00 | 0.28% | 1,081.65 | 1,083.63 | 1,080.74 | 28 |
| 26 4월(4) 2024 | 1,077.74 | -3.82 | -0.35% | 1,083.74 | 1,083.74 | 1,073.66 | 0 |
| 25 4월(4) 2024 | 1,081.56 | -7.23 | -0.66% | 1,088.6199 | 1,088.6199 | 1,081.26 | 53 |
| 24 4월(4) 2024 | 1,088.79 | 6.00 | 0.55% | 1,083.31 | 1,149.06 | 1,083.31 | 47 |
| 23 4월(4) 2024 | 1,082.79 | 7.03 | 0.65% | 1,079.82 | 1,082.95 | 1,076.29 | 2 |
| 20 4월(4) 2024 | 1,075.76 | -1.20 | -0.11% | 1,071.51 | 1,077.03 | 1,068.02 | 15 |
| 19 4월(4) 2024 | 1,076.96 | 8.16 | 0.76% | 1,070.94 | 1,076.96 | 1,070.75 | 105 |
| 18 4월(4) 2024 | 1,068.80 | 5.99 | 0.56% | 1,066.75 | 1,073.66 | 1,065.43 | 20 |
| 17 4월(4) 2024 | 1,062.81 | -13.31 | -1.24% | 1,068.80 | 1,068.80 | 1,061.05 | 30 |
| 16 4월(4) 2024 | 1,076.1199 | 0.96 | 0.09% | 1,078.93 | 1,083.09 | 1,076.1199 | 50 |
| 13 4월(4) 2024 | 1,075.16 | -0.61 | -0.06% | 1,078.28 | 1,083.27 | 1,074.25 | 20 |
| 12 4월(4) 2024 | 1,075.77 | -8.91 | -0.82% | 1,082.08 | 1,084.63 | 1,072.34 | 0 |
| 11 4월(4) 2024 | 1,084.68 | -0.55 | -0.05% | 1,090.60 | 1,092.07 | 1,080.47 | 40 |
| 10 4월(4) 2024 | 1,085.23 | -1.95 | -0.18% | 1,084.78 | 1,089.76 | 1,084.54 | 56 |
| 09 4월(4) 2024 | 1,087.18 | 5.27 | 0.49% | 1,082.39 | 1,087.66 | 1,082.39 | 43 |
| 06 4월(4) 2024 | 1,081.91 | -9.59 | -0.88% | 1,084.30 | 1,084.78 | 1,080.23 | 9 |
| 05 4월(4) 2024 | 1,091.50 | 6.96 | 0.64% | 1,087.42 | 1,093.42 | 1,087.42 | 0 |
| 04 4월(4) 2024 | 1,084.54 | 6.23 | 0.58% | 1,079.03 | 1,084.78 | 1,079.03 | 0 |
| 03 4월(4) 2024 | 1,078.31 | -1.58 | -0.15% | 1,081.67 | 1,084.54 | 1,076.8699 | 50 |
