Hot Features
프리미엄
Banca IMI (I06337)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732640100 | 985.07 | -2.05 | -0.21 | 986.12 | 986.51 | 984.96 | 20 |
| 1732553700 | 987.12 | 1.49 | 0.15 | 986.38 | 987.41 | 985.01 | 20 |
| 1732294500 | 985.63 | 1.55 | 0.16 | 984.92 | 986.78 | 984.14 | 5 |
| 1732208100 | 984.08 | 0.69 | 0.07 | 983.78 | 984.4 | 982.57 | 7 |
| 1732121700 | 983.39 | -0.72 | -0.07 | 984.7 | 984.91 | 983.3 | 7 |
| 1732035300 | 984.11 | -1.74 | -0.18 | 986.6 | 987.12 | 983.18 | 46 |
| 1731948900 | 985.85 | 0.28 | 0.03 | 986.31 | 986.33 | 984.62 | 12 |
| 1731689700 | 985.57 | 0.77 | 0.08 | 984.86 | 986.65 | 984.34 | 15 |
| 1731603300 | 984.8 | 2.48 | 0.25 | 982.73 | 985.51 | 982.73 | 18 |
| 1731516900 | 982.32 | -1.88 | -0.19 | 983.99 | 984.2 | 981.35 | 40 |
| 1731430500 | 984.2 | -3.07 | -0.31 | 985.65 | 986.81 | 984.2 | 33 |
| 1731344100 | 987.27 | 3.53 | 0.36 | 985 | 987.27 | 985 | 28 |
| 1731084900 | 983.74 | -1.5 | -0.15 | 984.6 | 985.49 | 983.46 | 0 |
| 1730998500 | 985.24 | 0.95 | 0.10 | 985.7 | 987.1 | 984.34 | 25 |
| 1730912100 | 984.29 | -1.22 | -0.12 | 985.11 | 989.12 | 983.68 | 40 |
| 1730825700 | 985.51 | -0.86 | -0.09 | 986.2 | 986.2 | 984.79 | 0 |
| 1730739300 | 986.37 | 0.33 | 0.03 | 985.66 | 986.89 | 985.25 | 10 |
| 1730480100 | 986.04 | 3 | 0.31 | 984.11 | 986.27 | 983.7 | 0 |
| 1730393700 | 983.04 | -2.17 | -0.22 | 983.15 | 984.01 | 981.62 | 0 |
| 1730307300 | 985.21 | -3.22 | -0.33 | 988.18 | 988.95 | 985.21 | 0 |
| 1730220900 | 988.43 | -2.13 | -0.22 | 991.16 | 991.16 | 988.38 | 10 |
| 1730134500 | 990.56 | 1.61 | 0.16 | 989.7 | 990.88 | 988.9 | 10 |
| 1729871700 | 988.95 | -1.27 | -0.13 | 990.1 | 990.16 | 988.95 | 5 |
| 1729785300 | 990.22 | 1.05 | 0.11 | 989.31 | 991.87 | 989.31 | 27 |
| 1729698900 | 989.17 | -0.83 | -0.08 | 990.09 | 992.03 | 989.17 | 66 |
| 1729612500 | 990 | -0.98 | -0.10 | 990.38 | 990.83 | 988.79 | 0 |
| 1729526100 | 990.98 | -3.14 | -0.32 | 993.46 | 993.95 | 990.98 | 10 |
| 1729266900 | 994.12 | 1.81 | 0.18 | 992.19 | 994.21 | 992.19 | 0 |
| 1729180500 | 992.31 | 1.76 | 0.18 | 990.8 | 993.1 | 990.64 | 20 |
| 1729094100 | 990.55 | 0.87 | 0.09 | 989.34 | 990.82 | 988.33 | 16 |
| 1729007700 | 989.68 | 2.18 | 0.22 | 988.73 | 989.68 | 988.28 | 8 |
| 1728921300 | 987.5 | 0.87 | 0.09 | 986.57 | 987.55 | 986.24 | 0 |
| 1728662100 | 986.63 | 0.4 | 0.04 | 986.45 | 986.79 | 985.53 | 0 |
| 1728575700 | 986.23 | 0.21 | 0.02 | 986.4 | 986.95 | 985.03 | 5 |
| 1728489300 | 986.02 | 1.41 | 0.14 | 984.75 | 986.02 | 984.68 | 4 |
| 1728402900 | 984.61 | -0.81 | -0.08 | 984.34 | 985.42 | 984.15 | 10 |
| 1728316500 | 985.42 | -0.54 | -0.05 | 986.38 | 986.38 | 984.4 | 20 |
| 1728057300 | 985.96 | 0.07 | 0.01 | 986.71 | 987.01 | 984.98 | 0 |
| 1727970900 | 985.89 | -2.02 | -0.20 | 987.41 | 987.41 | 985.41 | 14 |
| 1727884500 | 987.91 | -1.48 | -0.15 | 989.42 | 989.42 | 987.57 | 3 |
| 1727798100 | 989.39 | 0.24 | 0.02 | 989.58 | 990.29 | 988.99 | 20 |
| 1727711700 | 989.15 | -2.15 | -0.22 | 989.99 | 990.67 | 988.72 | 28 |
| 1727452500 | 991.3 | 1.97 | 0.20 | 988.99 | 991.54 | 988.99 | 12 |
| 1727366100 | 989.33 | 3.13 | 0.32 | 987.31 | 989.8 | 987.31 | 10 |
| 1727279700 | 986.2 | -1.72 | -0.17 | 987.21 | 987.64 | 985.86 | 0 |
| 1727193300 | 987.92 | 2.82 | 0.29 | 986.41 | 988.08 | 986.36 | 20 |
| 1727106900 | 985.1 | 1.31 | 0.13 | 983.56 | 985.25 | 983.14 | 20 |
| 1726847700 | 983.79 | -2 | -0.20 | 985.53 | 985.57 | 983.47 | 20 |
| 1726761300 | 985.79 | 2.78 | 0.28 | 984.02 | 985.84 | 984.02 | 0 |
| 1726674900 | 983.01 | -0.95 | -0.10 | 984.18 | 984.3 | 982.44 | 0 |
| 1726588500 | 983.96 | 0.65 | 0.07 | 984.44 | 985.32 | 983.96 | 10 |
| 1726502100 | 983.31 | 1.44 | 0.15 | 981.99 | 983.39 | 981.89 | 12 |
| 1726242900 | 981.87 | 1.69 | 0.17 | 980.51 | 982.75 | 980.51 | 0 |
| 1726156500 | 980.18 | -0.63 | -0.06 | 982.16 | 982.47 | 979.46 | 0 |
| 1726070100 | 980.81 | 1.97 | 0.20 | 979.85 | 981.03 | 979.61 | 55 |
| 1725983700 | 978.84 | -1.39 | -0.14 | 980.09 | 980.92 | 978.2 | 5 |
| 1725897300 | 980.23 | 1.84 | 0.19 | 979.76 | 980.34 | 978.67 | 10 |
| 1725638100 | 978.39 | -1.34 | -0.14 | 978.86 | 980.8 | 978.39 | 0 |
| 1725551700 | 979.73 | 1.75 | 0.18 | 978.95 | 980.7 | 978.87 | 0 |
| 1725465300 | 977.98 | 0.66 | 0.07 | 977.16 | 978.33 | 976.65 | 0 |
| 1725378900 | 977.32 | -0.41 | -0.04 | 978.06 | 978.08 | 976.22 | 0 |
| 1725292500 | 977.73 | 0.77 | 0.08 | 977.3 | 978.19 | 976.93 | 3 |
| 1725033300 | 976.96 | -0.38 | -0.04 | 977.41 | 978.5 | 976.8 | 0 |
| 1724946900 | 977.34 | 1.09 | 0.11 | 976.36 | 978.1 | 976.29 | 2 |
| 1724860500 | 976.25 | 1.09 | 0.11 | 976.26 | 976.64 | 976.08 | 5 |
| 1724774100 | 975.16 | -0.2 | -0.02 | 975.45 | 976.1 | 975.16 | 0 |
