기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca Imi | I06334 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,395.18 | 1,391.52 | 1,398.02 | 1,393.75 |
I06334 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06334 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,393.75 | 1.98 | 0.14% | 1,392.63 | 1,394.97 | 1,392.58 | 0 |
03 5월(5) 2024 | 1,391.77 | -0.45 | -0.03% | 1,391.56 | 1,392.63 | 1,391.38 | 0 |
01 5월(5) 2024 | 1,392.22 | 2.43 | 0.17% | 1,395.48 | 1,395.48 | 1,392.1199 | 0 |
30 4월(4) 2024 | 1,389.79 | -5.89 | -0.42% | 1,396.44 | 1,397.03 | 1,388.82 | 3 |
27 4월(4) 2024 | 1,395.68 | 4.50 | 0.32% | 1,393.43 | 1,395.99 | 1,393.32 | 0 |
26 4월(4) 2024 | 1,391.18 | -1.95 | -0.14% | 1,393.28 | 1,393.48 | 1,389.16 | 0 |
25 4월(4) 2024 | 1,393.13 | -0.13 | -0.01% | 1,394.05 | 1,395.75 | 1,393.13 | 0 |
24 4월(4) 2024 | 1,393.26 | 4.62 | 0.33% | 1,391.22 | 1,393.26 | 1,390.90 | 0 |
23 4월(4) 2024 | 1,388.64 | 2.53 | 0.18% | 1,389.1199 | 1,389.17 | 1,387.44 | 0 |
20 4월(4) 2024 | 1,386.1099 | -1.69 | -0.12% | 1,385.40 | 1,387.05 | 1,384.68 | 0 |
19 4월(4) 2024 | 1,387.80 | 1.53 | 0.11% | 1,386.89 | 1,387.90 | 1,386.15 | 0 |
18 4월(4) 2024 | 1,386.27 | 0.46 | 0.03% | 1,385.98 | 1,388.8599 | 1,385.88 | 0 |
17 4월(4) 2024 | 1,385.81 | -2.64 | -0.19% | 1,385.69 | 1,387.15 | 1,379.41 | 30 |
16 4월(4) 2024 | 1,388.45 | 1.48 | 0.11% | 1,388.91 | 1,391.44 | 1,388.45 | 0 |
13 4월(4) 2024 | 1,386.97 | -1.10 | -0.08% | 1,390.21 | 1,391.39 | 1,386.6099 | 0 |
12 4월(4) 2024 | 1,388.07 | -1.71 | -0.12% | 1,389.73 | 1,390.50 | 1,387.00 | 0 |
11 4월(4) 2024 | 1,389.78 | 0.04 | 0.00% | 1,391.32 | 1,392.29 | 1,387.42 | 0 |
10 4월(4) 2024 | 1,389.74 | -2.65 | -0.19% | 1,391.3599 | 1,391.76 | 1,384.90 | 20 |
09 4월(4) 2024 | 1,392.39 | 1.72 | 0.12% | 1,391.00 | 1,392.64 | 1,391.00 | 0 |
06 4월(4) 2024 | 1,390.67 | -2.57 | -0.18% | 1,390.54 | 1,390.8699 | 1,389.68 | 0 |