I06333 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06333 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
30 4월(4) 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
27 4월(4) 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
26 4월(4) 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
25 4월(4) 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
24 4월(4) 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
23 4월(4) 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
20 4월(4) 2024 | 1,049.44 | 0.00 | 0.00% | 1,049.44 | 1,049.44 | 1,049.44 | 0 |
19 4월(4) 2024 | 1,049.44 | 0.42 | 0.04% | 1,044.89 | 1,049.44 | 1,044.89 | 0 |
18 4월(4) 2024 | 1,049.02 | 4.60 | 0.44% | 1,044.53 | 1,049.02 | 1,044.53 | 0 |
17 4월(4) 2024 | 1,044.42 | 0.08 | 0.01% | 1,044.41 | 1,044.46 | 1,044.41 | 0 |
16 4월(4) 2024 | 1,044.34 | 0.15 | 0.01% | 1,044.32 | 1,044.34 | 1,044.32 | 0 |
13 4월(4) 2024 | 1,044.19 | 0.12 | 0.01% | 1,044.17 | 1,044.19 | 1,044.17 | 0 |
12 4월(4) 2024 | 1,044.07 | 0.37 | 0.04% | 1,044.06 | 1,044.07 | 1,044.05 | 0 |
11 4월(4) 2024 | 1,043.70 | -0.88 | -0.08% | 1,044.70 | 1,044.70 | 1,043.70 | 0 |
10 4월(4) 2024 | 1,044.58 | 0.10 | 0.01% | 1,044.58 | 1,044.59 | 1,044.58 | 0 |
09 4월(4) 2024 | 1,044.48 | 0.13 | 0.01% | 1,044.46 | 1,044.48 | 1,044.46 | 0 |
06 4월(4) 2024 | 1,044.35 | 0.11 | 0.01% | 1,044.34 | 1,044.3599 | 1,044.34 | 0 |
05 4월(4) 2024 | 1,044.24 | 0.37 | 0.04% | 1,044.22 | 1,044.24 | 1,044.22 | 0 |
04 4월(4) 2024 | 1,043.8699 | -0.05 | 0.00% | 1,043.88 | 1,043.89 | 1,043.8699 | 0 |
03 4월(4) 2024 | 1,043.92 | 0.27 | 0.03% | 1,043.77 | 1,043.92 | 1,043.77 | 0 |