기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca Imi | I06304 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,251.96 | 1,245.21 | 1,256.98 | 1,254.19 | 1,246.85 |
I06304 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06304 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,254.19 | 7.34 | 0.59% | 1,251.96 | 1,256.98 | 1,245.21 | 40 |
03 5월(5) 2024 | 1,246.85 | -4.85 | -0.39% | 1,251.24 | 1,251.24 | 1,245.93 | 0 |
01 5월(5) 2024 | 1,251.70 | -2.18 | -0.17% | 1,252.63 | 1,258.63 | 1,248.95 | 33 |
30 4월(4) 2024 | 1,253.88 | -3.34 | -0.27% | 1,259.67 | 1,262.1099 | 1,253.8699 | 106 |
27 4월(4) 2024 | 1,257.22 | 13.52 | 1.09% | 1,251.25 | 1,257.22 | 1,244.18 | 9 |
26 4월(4) 2024 | 1,243.70 | -5.72 | -0.46% | 1,249.80 | 1,249.80 | 1,237.00 | 0 |
25 4월(4) 2024 | 1,249.42 | -5.85 | -0.47% | 1,256.13 | 1,256.13 | 1,247.31 | 60 |
24 4월(4) 2024 | 1,255.27 | 15.94 | 1.29% | 1,249.18 | 1,255.27 | 1,244.74 | 5 |
23 4월(4) 2024 | 1,239.33 | 6.13 | 0.50% | 1,233.89 | 1,240.50 | 1,230.43 | 34 |
20 4월(4) 2024 | 1,233.20 | 2.37 | 0.19% | 1,228.3699 | 1,233.94 | 1,224.07 | 0 |
19 4월(4) 2024 | 1,230.83 | -2.69 | -0.22% | 1,234.65 | 1,234.65 | 1,226.26 | 35 |
18 4월(4) 2024 | 1,233.52 | 5.39 | 0.44% | 1,226.88 | 1,235.25 | 1,225.71 | 8 |
17 4월(4) 2024 | 1,228.13 | -17.20 | -1.38% | 1,234.00 | 1,234.75 | 1,222.22 | 115 |
16 4월(4) 2024 | 1,245.33 | -0.28 | -0.02% | 1,247.82 | 1,253.19 | 1,244.59 | 10 |
13 4월(4) 2024 | 1,245.6099 | 0.44 | 0.04% | 1,255.00 | 1,256.17 | 1,244.09 | 160 |
12 4월(4) 2024 | 1,245.17 | -3.07 | -0.25% | 1,242.65 | 1,252.01 | 1,238.77 | 28 |
11 4월(4) 2024 | 1,248.24 | 3.32 | 0.27% | 1,252.71 | 1,252.71 | 1,240.14 | 17 |
10 4월(4) 2024 | 1,244.92 | -6.53 | -0.52% | 1,244.25 | 1,249.92 | 1,243.40 | 45 |
09 4월(4) 2024 | 1,251.45 | 4.85 | 0.39% | 1,246.59 | 1,252.20 | 1,245.26 | 0 |
06 4월(4) 2024 | 1,246.60 | -10.32 | -0.82% | 1,244.95 | 1,246.60 | 1,241.02 | 30 |