기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca Imi | I06073 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,136.68 | 1,135.58 | 1,142.32 | 1,140.73 | 1,138.62 |
I06073 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06073 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,140.73 | 2.11 | 0.19% | 1,136.68 | 1,142.32 | 1,135.58 | 28 |
26 4월(4) 2024 | 1,138.6199 | -1.92 | -0.17% | 1,140.82 | 1,140.82 | 1,134.76 | 0 |
25 4월(4) 2024 | 1,140.54 | 0.97 | 0.09% | 1,145.97 | 1,145.97 | 1,140.22 | 20 |
24 4월(4) 2024 | 1,139.57 | 4.79 | 0.42% | 1,142.77 | 1,142.77 | 1,138.14 | 25 |
23 4월(4) 2024 | 1,134.78 | 4.89 | 0.43% | 1,135.28 | 1,135.39 | 1,129.96 | 45 |
20 4월(4) 2024 | 1,129.89 | -1.25 | -0.11% | 1,126.75 | 1,130.35 | 1,121.83 | 10 |
19 4월(4) 2024 | 1,131.14 | 0.92 | 0.08% | 1,132.21 | 1,132.49 | 1,123.65 | 43 |
18 4월(4) 2024 | 1,130.22 | 2.97 | 0.26% | 1,127.14 | 1,133.42 | 1,126.75 | 0 |
17 4월(4) 2024 | 1,127.25 | -9.28 | -0.82% | 1,131.8599 | 1,132.60 | 1,123.84 | 30 |
16 4월(4) 2024 | 1,136.53 | 0.60 | 0.05% | 1,140.77 | 1,141.04 | 1,133.42 | 200 |
13 4월(4) 2024 | 1,135.93 | -0.16 | -0.01% | 1,142.88 | 1,145.51 | 1,135.68 | 13 |
12 4월(4) 2024 | 1,136.09 | -3.63 | -0.32% | 1,140.6199 | 1,141.32 | 1,132.40 | 30 |
11 4월(4) 2024 | 1,139.72 | 2.30 | 0.20% | 1,142.6199 | 1,143.14 | 1,131.65 | 525 |
10 4월(4) 2024 | 1,137.42 | -4.72 | -0.41% | 1,140.27 | 1,141.28 | 1,136.54 | 0 |
09 4월(4) 2024 | 1,142.14 | 5.00 | 0.44% | 1,139.6099 | 1,142.40 | 1,137.20 | 20 |
06 4월(4) 2024 | 1,137.14 | -9.71 | -0.85% | 1,140.15 | 1,140.76 | 1,135.17 | 15 |
05 4월(4) 2024 | 1,146.85 | 3.11 | 0.27% | 1,144.50 | 1,147.15 | 1,144.50 | 0 |
04 4월(4) 2024 | 1,143.74 | 0.00 | 0.00% | 1,142.96 | 1,144.77 | 1,139.3699 | 50 |
03 4월(4) 2024 | 1,143.74 | -4.37 | -0.38% | 1,150.33 | 1,151.32 | 1,138.15 | 9 |
29 3월(3) 2024 | 1,148.1099 | 1.31 | 0.11% | 1,148.22 | 1,149.08 | 1,147.63 | 0 |