Hot Features
프리미엄
Banca Imi (I05841)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1189.84 | 0.55 | 0.05 | 1192.15 | 1192.74 | 1187.54 | 20 |
| 1737132900 | 1189.29 | 11.24 | 0.95 | 1182.53 | 1189.59 | 1182.43 | 0 |
| 1737046500 | 1178.05 | 3.3 | 0.28 | 1180.59 | 1181.99 | 1178.05 | 10 |
| 1736960100 | 1174.75 | 10.96 | 0.94 | 1165.6199 | 1174.75 | 1165.03 | 1 |
| 1736873700 | 1163.79 | 6.49 | 0.56 | 1161.22 | 1165.33 | 1161.22 | 0 |
| 1736787300 | 1157.3 | -6.64 | -0.57 | 1160.79 | 1160.79 | 1154.25 | 28 |
| 1736528100 | 1163.94 | -3.17 | -0.27 | 1166.78 | 1168.8599 | 1163.56 | 5 |
| 1736441700 | 1167.1099 | 5.2 | 0.45 | 1158.46 | 1168.05 | 1158.46 | 0 |
| 1736355300 | 1161.91 | 3.55 | 0.31 | 1159.78 | 1165.3599 | 1157.41 | 20 |
| 1736268900 | 1158.3599 | 3.27 | 0.28 | 1150.38 | 1158.75 | 1147.38 | 0 |
| 1736182500 | 1155.09 | 10.69 | 0.93 | 1148.96 | 1156.26 | 1145.58 | 0 |
| 1735923300 | 1144.4 | -5.47 | -0.48 | 1147.67 | 1148.73 | 1143.92 | 10 |
| 1735836900 | 1149.8699 | 3.48 | 0.30 | 1150.57 | 1151.44 | 1139.32 | 0 |
| 1735577700 | 1146.39 | 1.63 | 0.14 | 1142.73 | 1149.53 | 1142.73 | 65 |
| 1735318500 | 1144.76 | 6.33 | 0.56 | 1138.96 | 1144.95 | 1138.96 | 80 |
| 1734972900 | 1138.43 | -0.5 | -0.04 | 1137.1099 | 1140.39 | 1135.03 | 30 |
| 1734713700 | 1138.93 | -1.32 | -0.12 | 1132.58 | 1139.63 | 1130.44 | 0 |
| 1734627300 | 1140.25 | -11.57 | -1.00 | 1142.8699 | 1146.73 | 1138.43 | 30 |
| 1734540900 | 1151.82 | 0.84 | 0.07 | 1150.44 | 1153.38 | 1148.21 | 75 |
| 1734454500 | 1150.98 | -8.58 | -0.74 | 1154.64 | 1156.1 | 1149.91 | 0 |
| 1734368100 | 1159.56 | -2.39 | -0.21 | 1163.23 | 1164.51 | 1158.4 | 10 |
| 1734108900 | 1161.95 | 0.02 | 0.00 | 1162.57 | 1164.63 | 1161.06 | 0 |
| 1734022500 | 1161.93 | 2.61 | 0.23 | 1163.6 | 1163.8 | 1161.44 | 0 |
| 1733936100 | 1159.32 | 4.12 | 0.36 | 1157.3 | 1159.55 | 1155.45 | 21 |
| 1733849700 | 1155.2 | -1.42 | -0.12 | 1155.42 | 1156.8599 | 1153.08 | 126 |
| 1733763300 | 1156.6199 | -2.57 | -0.22 | 1161.4 | 1161.5 | 1155.91 | 23 |
| 1733504100 | 1159.19 | 2.72 | 0.24 | 1158.56 | 1161.85 | 1157.43 | 16 |
| 1733417700 | 1156.47 | 10.51 | 0.92 | 1148.33 | 1156.57 | 1148.33 | 20 |
| 1733331300 | 1145.96 | 4.45 | 0.39 | 1144.84 | 1148.94 | 1144.69 | 69 |
| 1733244900 | 1141.51 | 7.04 | 0.62 | 1138.98 | 1143.48 | 1138.98 | 78 |
| 1733158500 | 1134.47 | 2.2 | 0.19 | 1129.53 | 1136.46 | 1127.27 | 0 |
| 1732899300 | 1132.27 | 2.68 | 0.24 | 1128.38 | 1132.27 | 1126.6 | 30 |
| 1732812900 | 1129.59 | 4.09 | 0.36 | 1127.43 | 1131.01 | 1127.25 | 69 |
| 1732726500 | 1125.5 | -2.34 | -0.21 | 1124.42 | 1125.59 | 1118.96 | 49 |
| 1732640100 | 1127.84 | -4.34 | -0.38 | 1126.81 | 1131.55 | 1124.65 | 50 |
| 1732553700 | 1132.18 | -0.98 | -0.09 | 1136.49 | 1136.49 | 1129.25 | 3 |
| 1732294500 | 1133.16 | 4.39 | 0.39 | 1133.23 | 1133.23 | 1123.13 | 5 |
| 1732208100 | 1128.77 | 0.39 | 0.03 | 1125.8599 | 1129.9 | 1121.17 | 12 |
| 1732121700 | 1128.38 | -0.45 | -0.04 | 1131.93 | 1132.97 | 1126.21 | 90 |
| 1732035300 | 1128.83 | -8.55 | -0.75 | 1137.3599 | 1137.3599 | 1120.14 | 10 |
| 1731948900 | 1137.38 | -2.33 | -0.20 | 1139.82 | 1140.49 | 1133.34 | 25 |
| 1731689700 | 1139.71 | -3.57 | -0.31 | 1140.44 | 1145.34 | 1139.41 | 20 |
| 1731603300 | 1143.28 | 12.99 | 1.15 | 1133.22 | 1143.56 | 1131.8 | 0 |
| 1731516900 | 1130.29 | 1.1 | 0.10 | 1128.55 | 1132.9 | 1126.9 | 3 |
| 1731430500 | 1129.19 | -13.16 | -1.15 | 1137.16 | 1138.78 | 1128.72 | 10 |
| 1731344100 | 1142.35 | 10.93 | 0.97 | 1137.2 | 1143 | 1135.57 | 0 |
| 1731084900 | 1131.42 | -3.73 | -0.33 | 1131.32 | 1132.91 | 1127.74 | 0 |
| 1730998500 | 1135.15 | 2.3 | 0.20 | 1137.25 | 1140.5 | 1132.91 | 41 |
| 1730912100 | 1132.85 | -8.7 | -0.76 | 1145.75 | 1151.41 | 1131.32 | 0 |
| 1730825700 | 1141.55 | -2.38 | -0.21 | 1143.71 | 1146.24 | 1139.71 | 10 |
| 1730739300 | 1143.93 | -3.3 | -0.29 | 1146.23 | 1148.8599 | 1143.88 | 21 |
| 1730480100 | 1147.23 | 9.76 | 0.86 | 1139.29 | 1147.42 | 1139.29 | 0 |
| 1730393700 | 1137.47 | -5.8 | -0.51 | 1138.81 | 1142 | 1134.68 | 29 |
| 1730307300 | 1143.27 | -10.12 | -0.88 | 1147.77 | 1147.96 | 1141.22 | 38 |
| 1730220900 | 1153.39 | -1.96 | -0.17 | 1159.14 | 1159.73 | 1152.9 | 10 |
| 1730134500 | 1155.35 | 5.3 | 0.46 | 1153.06 | 1155.55 | 1149.22 | 15 |
| 1729871700 | 1150.05 | 0.1 | 0.01 | 1150.32 | 1152.85 | 1148.57 | 0 |
| 1729785300 | 1149.95 | 0.9 | 0.08 | 1152.26 | 1155.09 | 1149.95 | 30 |
| 1729698900 | 1149.05 | -1.22 | -0.11 | 1150.96 | 1151.57 | 1148.27 | 50 |
| 1729612500 | 1150.27 | -4.02 | -0.35 | 1151.73 | 1153.39 | 1146.1 | 60 |
| 1729526100 | 1154.29 | -5.23 | -0.45 | 1159.64 | 1160.53 | 1154.29 | 0 |
