Banca IMI【I05808】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Banca IMI (I05808)

851.81

0.88

(0.10%)

마감 23 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	850.93	0.85	0.10	850.36	851.06	849.81	15
1732121700	850.08	-0.39	-0.05	850.81	850.92	849.98	18
1732035300	850.47	-1.13	-0.13	852.16	852.16	850.01	52
1731948900	851.6	-0.09	-0.01	852.02	874.84	851.27	2
1731689700	851.69	-0.17	-0.02	851.86	854	851.69	27
1731603300	851.86	1.41	0.17	850.83	852.37	850.2	23
1731516900	850.45	-1.43	-0.17	851.55	860.2	850.03	53
1731430500	851.88	-1.78	-0.21	852.83	859.92	851.88	34
1731344100	853.66	1.38	0.16	852.59	854.04	852.51	25
1731084900	852.28	-0.92	-0.11	852.8	853.16	852.07	11
1730998500	853.2	0.37	0.04	853.71	854.31	852.91	23
1730912100	852.83	-0.87	-0.10	853.36	854.87	852.59	40
1730825700	853.7	-0.37	-0.04	854.25	854.59	853.33	35
1730739300	854.07	-0.03	-0.00	853.89	854.88	853.84	24
1730480100	854.1	2.32	0.27	852.73	854.15	852.64	0
1730393700	851.78	-2.98	-0.35	851.79	852.73	851.19	12
1730307300	854.76	-1.51	-0.18	855.52	855.8	854.15	0
1730220900	856.27	-1.39	-0.16	858.09	858.39	856.27	38
1730134500	857.66	1.24	0.14	856.81	857.66	856.18	5
1729871700	856.42	-0.56	-0.07	856.78	857.39	856.28	0
1729785300	856.98	0.42	0.05	856.34	857.93	856.34	40
1729698900	856.56	-0.72	-0.08	857.22	857.53	856.18	10
1729612500	857.28	-0.61	-0.07	857.4	857.66	856.3	30
1729526100	857.89	-2.19	-0.25	859.56	860.1	857.89	57
1729266900	860.08	2.17	0.25	858.73	860.37	858.73	21
1729180500	857.91	0.78	0.09	857.55	858.79	857.39	68
1729094100	857.13	0.62	0.07	856.36	857.13	855.23	16
1729007700	856.51	0.91	0.11	855.33	856.62	854.86	16
1728921300	855.6	1.4	0.16	854.55	855.66	854.14	30
1728662100	854.2	0.86	0.10	854.38	860.5	853.59	122
1728575700	853.34	-0.42	-0.05	854.43	854.43	853.34	44
1728489300	853.76	1.4	0.16	852.1	858	852.1	28
1728402900	852.36	-0.82	-0.10	852.24	852.86	851.71	37
1728316500	853.18	-0.74	-0.09	854.09	854.1	853.03	4
1728057300	853.92	0.47	0.06	854.09	854.56	853.24	48
1727970900	853.45	-1.47	-0.17	854.58	856	853.1	66
1727884500	854.92	-0.75	-0.09	856.25	856.78	854.59	30
1727798100	855.67	-0.03	-0.00	856.76	861.99	855.29	52
1727711700	855.7	-2.87	-0.33	857.45	857.8	855.59	0
1727452500	858.57	1.09	0.13	856.72	858.81	856.61	15
1727366100	857.48	2.65	0.31	855.48	857.73	855.2	25
1727279700	854.83	0.54	0.06	854.6	860.5	854.23	20
1727193300	854.29	0.33	0.04	854.79	855.29	854.07	0
1727106900	853.96	0.33	0.04	853.39	854.31	851.87	32
1726847700	853.63	-0.73	-0.09	854.69	854.99	853.41	0
1726761300	854.36	1.5	0.18	853.97	859.9	853.27	76
1726674900	852.86	-1.2	-0.14	853.42	854.06	852.47	77
1726588500	854.06	1.88	0.22	853.75	858.78	853.58	83
1726502100	852.18	0.43	0.05	851.67	852.18	851.37	25
1726242900	851.75	1.93	0.23	850.42	856	850.42	25
1726156500	849.82	0.19	0.02	851.61	851.87	849.44	25
1726070100	849.63	1.75	0.21	848.72	854	848.2	66
1725983700	847.88	-0.61	-0.07	849.06	849.92	847	16
1725897300	848.49	0.56	0.07	849.03	849.64	848.19	29
1725638100	847.93	-1.36	-0.16	848.33	849.97	847.77	2
1725551700	849.29	2.18	0.26	847.74	860	847.74	74
1725465300	847.11	0.57	0.07	846.24	847.57	846.04	5
1725378900	846.54	-1.6	-0.19	848.31	848.31	846.1	20
1725292500	848.14	0.62	0.07	847.56	848.48	847.29	20
1725033300	847.52	0.26	0.03	847.78	848.49	847.52	0
1724946900	847.26	0.22	0.03	846.68	847.93	846.68	6
1724860500	847.04	1.3	0.15	846.74	847.21	846.32	46
1724774100	845.74	-0.47	-0.06	845.91	858.97	845.64	55
1724687700	846.21	1.29	0.15	845.78	846.26	845.53	50
1724428500	844.92	1.13	0.13	844.4	845.05	844.32	0
1724342100	843.79	-0.04	-0.00	844.43	845.06	843.79	18

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관