I05765 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05765 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 961.60 | -2.88 | -0.30% | 964.73 | 982.10 | 961.60 | 70 |
30 4월(4) 2024 | 964.48 | 0.51 | 0.05% | 964.64 | 965.43 | 964.39 | 0 |
27 4월(4) 2024 | 963.97 | -1.10 | -0.11% | 963.11 | 964.37 | 962.61 | 4 |
26 4월(4) 2024 | 965.07 | -1.49 | -0.15% | 966.78 | 966.83 | 964.03 | 0 |
25 4월(4) 2024 | 966.56 | -1.10 | -0.11% | 968.00 | 982.41 | 966.35 | 40 |
24 4월(4) 2024 | 967.66 | 2.31 | 0.24% | 966.76 | 980.00 | 966.22 | 109 |
23 4월(4) 2024 | 965.35 | 2.25 | 0.23% | 964.14 | 974.93 | 963.46 | 49 |
20 4월(4) 2024 | 963.10 | -1.50 | -0.16% | 963.48 | 974.73 | 962.85 | 17 |
19 4월(4) 2024 | 964.60 | -0.03 | 0.00% | 965.26 | 975.90 | 964.25 | 53 |
18 4월(4) 2024 | 964.63 | 1.12 | 0.12% | 963.45 | 972.00 | 963.23 | 58 |
17 4월(4) 2024 | 963.51 | -3.55 | -0.37% | 965.81 | 972.00 | 962.96 | 37 |
16 4월(4) 2024 | 967.06 | -0.50 | -0.05% | 968.68 | 979.64 | 967.06 | 25 |
13 4월(4) 2024 | 967.56 | 1.21 | 0.13% | 967.70 | 978.92 | 967.44 | 10 |
12 4월(4) 2024 | 966.35 | -0.60 | -0.06% | 967.37 | 970.00 | 965.61 | 43 |
11 4월(4) 2024 | 966.95 | -2.17 | -0.22% | 969.94 | 987.90 | 965.62 | 108 |
10 4월(4) 2024 | 969.12 | 0.89 | 0.09% | 967.98 | 977.18 | 966.92 | 52 |
09 4월(4) 2024 | 968.23 | -1.06 | -0.11% | 969.57 | 970.90 | 968.20 | 659 |
06 4월(4) 2024 | 969.29 | -1.99 | -0.20% | 969.98 | 982.79 | 968.62 | 46 |
05 4월(4) 2024 | 971.28 | 1.45 | 0.15% | 970.08 | 972.00 | 970.08 | 63 |
04 4월(4) 2024 | 969.83 | -0.74 | -0.08% | 970.67 | 972.01 | 969.83 | 30 |
03 4월(4) 2024 | 970.57 | -0.93 | -0.10% | 979.00 | 983.92 | 970.01 | 10 |