Hot Features
프리미엄
Banca Imi (I05736)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 998.94 | 3.68 | 0.37 | 998.56 | 999.59 | 993.68 | 10 |
| 1732208100 | 995.26 | 4.5 | 0.45 | 991.44 | 995.26 | 988.59 | 0 |
| 1732121700 | 990.76 | -0.8 | -0.08 | 993.21 | 993.21 | 989.42 | 0 |
| 1732035300 | 991.56 | -6.5 | -0.65 | 1003.43 | 1003.43 | 987.91 | 43 |
| 1731948900 | 998.06 | 2.33 | 0.23 | 993.22 | 998.56 | 993.22 | 0 |
| 1731689700 | 995.73 | 2.97 | 0.30 | 988.93 | 996.81 | 988.93 | 0 |
| 1731603300 | 992.76 | 12.37 | 1.26 | 985.48 | 993.2 | 983.44 | 0 |
| 1731516900 | 980.39 | -3.13 | -0.32 | 983.63 | 984.08 | 974.8 | 25 |
| 1731430500 | 983.52 | -10.31 | -1.04 | 991.91 | 992.44 | 981.24 | 125 |
| 1731344100 | 993.83 | 3.53 | 0.36 | 993.81 | 996.32 | 990.57 | 26 |
| 1731084900 | 990.3 | -6.45 | -0.65 | 994.85 | 995.51 | 990.27 | 0 |
| 1730998500 | 996.75 | 5.11 | 0.52 | 997.37 | 999.17 | 994.56 | 0 |
| 1730912100 | 991.64 | -6.51 | -0.65 | 995.21 | 1001.07 | 987.23 | 40 |
| 1730825700 | 998.15 | 4.7 | 0.47 | 994.71 | 998.3 | 991.21 | 10 |
| 1730739300 | 993.45 | -0.82 | -0.08 | 997.72 | 999.35 | 993.45 | 0 |
| 1730480100 | 994.27 | 0.14 | 0.01 | 996.92 | 998.67 | 994.16 | 0 |
| 1730393700 | 994.13 | -0.31 | -0.03 | 993.43 | 994.48 | 990.26 | 0 |
| 1730307300 | 994.44 | -1.92 | -0.19 | 995.11 | 998.5 | 993.28 | 0 |
| 1730220900 | 996.36 | -3.12 | -0.31 | 1000.87 | 1002.36 | 993.23 | 14 |
| 1730134500 | 999.48 | -13.89 | -1.37 | 1005.16 | 1005.61 | 995.59 | 0 |
| 1729871700 | 1013.37 | 7.36 | 0.73 | 1011.9 | 1016.97 | 1007.05 | 8 |
| 1729785300 | 1006.01 | 4.81 | 0.48 | 1007.17 | 1010.18 | 1003.25 | 120 |
| 1729698900 | 1001.2 | -4.72 | -0.47 | 1003.83 | 1004.36 | 1001.2 | 0 |
| 1729612500 | 1005.92 | -0.67 | -0.07 | 1004.17 | 1005.92 | 1001.11 | 72 |
| 1729526100 | 1006.59 | 8.72 | 0.87 | 1000.37 | 1007.14 | 1000.37 | 52 |
| 1729266900 | 997.87 | -1.2 | -0.12 | 1002.55 | 1002.85 | 997.56 | 26 |
| 1729180500 | 999.07 | 2.55 | 0.26 | 997.66 | 999.33 | 995.71 | 55 |
| 1729094100 | 996.52 | 0.84 | 0.08 | 997.18 | 999.41 | 992.73 | 76 |
| 1729007700 | 995.68 | -14.69 | -1.45 | 996.33 | 999.93 | 989.93 | 20 |
| 1728921300 | 1010.37 | 4.75 | 0.47 | 999.04 | 1010.9 | 999.04 | 16 |
| 1728662100 | 1005.62 | 1.03 | 0.10 | 1004.21 | 1006.22 | 1002.14 | 0 |
| 1728575700 | 1004.59 | 4.46 | 0.45 | 1001.75 | 1005.67 | 998.1 | 8 |
| 1728489300 | 1000.13 | -0.04 | -0.00 | 998.57 | 1001.56 | 993.44 | 70 |
| 1728402900 | 1000.17 | -12.7 | -1.25 | 1011.69 | 1011.69 | 999.98 | 20 |
| 1728316500 | 1012.87 | 8.66 | 0.86 | 1006.98 | 1015.46 | 1006.36 | 201 |
| 1728057300 | 1004.21 | 5.26 | 0.53 | 1003.74 | 1008.45 | 1002.98 | 5 |
| 1727970900 | 998.95 | -2.22 | -0.22 | 1003.04 | 1003.26 | 995.97 | 0 |
| 1727884500 | 1001.17 | 10.68 | 1.08 | 998.1 | 1007.3 | 998.1 | 0 |
| 1727798100 | 990.49 | 8.68 | 0.88 | 982.18 | 990.55 | 978.72 | 10 |
| 1727711700 | 981.81 | 3.39 | 0.35 | 986.38 | 986.38 | 976.51 | 118 |
| 1727452500 | 978.42 | 2.82 | 0.29 | 980.28 | 980.8 | 977.89 | 0 |
| 1727366100 | 975.6 | -17.2 | -1.73 | 982.29 | 982.42 | 975.6 | 10 |
| 1727279700 | 992.8 | -6.59 | -0.66 | 997.43 | 999.4 | 987.39 | 41 |
| 1727193300 | 999.39 | 8.15 | 0.82 | 999.15 | 1003.17 | 995.97 | 50 |
| 1727106900 | 991.24 | -3.79 | -0.38 | 995.33 | 995.33 | 988.54 | 3 |
| 1726847700 | 995.03 | -4.46 | -0.45 | 997.81 | 997.81 | 989.96 | 2 |
| 1726761300 | 999.49 | 8.22 | 0.83 | 997.33 | 1000.78 | 997.33 | 0 |
| 1726674900 | 991.27 | -1.78 | -0.18 | 992.73 | 992.73 | 986.99 | 2 |
| 1726588500 | 993.05 | 6.02 | 0.61 | 989.5 | 994.38 | 988.73 | 0 |
| 1726502100 | 987.03 | 0.16 | 0.02 | 983.39 | 987.3 | 979.27 | 5 |
| 1726242900 | 986.87 | 7.9 | 0.81 | 980.68 | 989.25 | 979.28 | 17 |
| 1726156500 | 978.97 | 5.11 | 0.52 | 979.71 | 980.13 | 974.13 | 40 |
| 1726070100 | 973.86 | -1.47 | -0.15 | 978.97 | 979.89 | 971.85 | 13 |
| 1725983700 | 975.33 | -12.74 | -1.29 | 985.41 | 987.56 | 974.59 | 19 |
| 1725897300 | 988.07 | 4.19 | 0.43 | 983.89 | 990.63 | 980.52 | 63 |
| 1725638100 | 983.88 | -8.41 | -0.85 | 987.86 | 990.58 | 983.88 | 0 |
| 1725551700 | 992.29 | 0.45 | 0.05 | 990.4 | 993.59 | 989.62 | 0 |
| 1725465300 | 991.84 | -5.99 | -0.60 | 994.93 | 996.89 | 990.49 | 0 |
| 1725378900 | 997.83 | -12.11 | -1.20 | 1011.14 | 1011.14 | 996.4 | 10 |
| 1725292500 | 1009.94 | -0.07 | -0.01 | 1009.63 | 1010.56 | 1008.36 | 0 |
| 1725033300 | 1010.01 | -3.03 | -0.30 | 1016.1 | 1017.34 | 1007.39 | 70 |
| 1724946900 | 1013.04 | 5.26 | 0.52 | 1011.55 | 1013.82 | 1007.86 | 18 |
| 1724860500 | 1007.78 | -0.54 | -0.05 | 1007.04 | 1008.95 | 1003.14 | 10 |
| 1724774100 | 1008.32 | 0 | 0.00 | 1008.32 | 1008.32 | 1008.32 | 0 |
| 1724687700 | 1008.32 | 6.41 | 0.64 | 1007.37 | 1013.68 | 1004.02 | 135 |
| 1724428500 | 1001.91 | 4.38 | 0.44 | 1003.06 | 1003.24 | 1000.05 | 52 |
