ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Banca Imi

Banca Imi (I05666)

965.21
-5.10
( -0.53% )
업데이트: 01:19:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1742403300970.310.20.02969.59971.2696967
1742316900970.116.150.64966.06970.2965.7139
1742230500963.964.790.50960.91964.42960.7953
1741971300959.172.760.29954.03961.62954.0363
1741884900956.41-2.27-0.24957.24959.25955.7885
1741798500958.683.240.34958.42959.73956.55136
1741712100955.44-3.46-0.36960.84961.46953.1272
1741625700958.9-1.14-0.12960.71960.71956.62120
1741366500960.041.290.13955.93960.54954.7932
1741280100958.758.930.94954.49959.13952.6179
1741193700949.827.380.78948.77952.54947.952
1741107300942.44-5.33-0.56944.49945.28940.8268
1741020900947.774.750.50944.5949.19941.5726
1740761700943.02-0.26-0.03942.22943.27941.010
1740675300943.28-2.63-0.28943.09944.89941.9514
1740588900945.917.090.76941.15945.91940.3310
1740502500938.824.480.48935.15940.33935.07115
1740416100934.341.830.20934.12934.34932.57102
1740156900932.511.760.19931.04932.59931.0426
1740070500930.750.050.01932.09933.21930.3526
1739984100930.7-2.96-0.32934.63935.91930.744
1739897700933.662.040.22931.79933.75931.2934
1739811300931.621.810.19930.31935930.31139
1739552100929.81-0.71-0.08929.93938.82929.27115
1739465700930.522.360.25929.6931.35928.77111
1739379300928.161.220.13927.55929.5927.5562
1739292900926.9400.00930930926.2972
1739206500926.941.280.14926.27926.94925.7987
1738947300925.66-0.44-0.05926.25926.62925.3256
1738860900926.12.840.31924.15926.17924.1530
1738774500923.26-1.07-0.12923.58929923.02122
1738688100924.334.720.51923.07924.33922.0247
1738601700919.61-1.68-0.18918.14926.98918.14119
1738342500921.290.240.03921.04922.31920.9147
1738256100921.052.070.23919.52924919.4979
1738169700918.981.550.17917.4922.99917.3840
1738083300917.4310.11916.73919.98916.5929
1737996900916.431.620.18914.77919914.7758
1737737700914.81-0.22-0.02916.33919914.4956
1737651300915.030.520.06914.79916914.2831
1737564900914.51-0.11-0.01914.73915.4914.2860
1737478500914.620.030.00913.98914.62913.8172
1737392100914.590.880.10914.01914.85913.526
1737132900913.711.50.16915915912.9751
1737046500912.211.110.12911.43916911.1411
1736960100911.140.44907.63911.1907.3820
1736873700907.10.340.04907.1907.69906.8312
1736787300906.760.960.11905.88906.76905.1845
1736528100905.8-0.82-0.09906.36909.89905.6684
1736441700906.620.190.02906.14913.98905.9775
1736355300906.43-0.43-0.05906.79907.01905.5786
1736268900906.861.120.12905.24907.17904.9165
1736182500905.740.50.06905.71906.04904.650
1735923300905.24-1.28-0.14906.53913.99905.2434
1735836900906.520.50.06906.91906.94905.8530
1735577700906.020.760.08905.15911.93905.0721
1735318500905.260.690.08905.19905.55904.860
1734972900904.57-0.28-0.03904.96913.9904.5254
1734713700904.85-0.12-0.01904.3905.2904.2436