기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca Imi | I05662 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,147.89 | 1,140.59 | 1,147.89 | 1,141.63 | 1,147.42 |
I05662 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05662 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1,141.63 | -5.79 | -0.50% | 1,147.89 | 1,147.89 | 1,140.59 | 10 |
30 4월(4) 2024 | 1,147.42 | 3.29 | 0.29% | 1,140.6099 | 1,149.30 | 1,140.6099 | 18 |
27 4월(4) 2024 | 1,144.13 | 5.06 | 0.44% | 1,141.97 | 1,144.78 | 1,141.34 | 0 |
26 4월(4) 2024 | 1,139.07 | -1.36 | -0.12% | 1,141.52 | 1,141.52 | 1,136.08 | 0 |
25 4월(4) 2024 | 1,140.43 | -2.13 | -0.19% | 1,143.39 | 1,143.39 | 1,136.31 | 30 |
24 4월(4) 2024 | 1,142.56 | 7.13 | 0.63% | 1,139.13 | 1,142.56 | 1,133.55 | 38 |
23 4월(4) 2024 | 1,135.43 | 4.73 | 0.42% | 1,129.43 | 1,135.8699 | 1,129.06 | 25 |
20 4월(4) 2024 | 1,130.70 | -0.37 | -0.03% | 1,122.00 | 1,131.06 | 1,121.84 | 25 |
19 4월(4) 2024 | 1,131.07 | 3.67 | 0.33% | 1,128.93 | 1,131.07 | 1,123.97 | 10 |
18 4월(4) 2024 | 1,127.40 | 2.25 | 0.20% | 1,126.13 | 1,129.74 | 1,123.68 | 30 |
17 4월(4) 2024 | 1,125.15 | -6.63 | -0.59% | 1,127.45 | 1,127.75 | 1,119.31 | 15 |
16 4월(4) 2024 | 1,131.78 | -0.50 | -0.04% | 1,129.6199 | 1,136.90 | 1,127.90 | 200 |
13 4월(4) 2024 | 1,132.28 | 0.71 | 0.06% | 1,135.72 | 1,136.97 | 1,130.30 | 105 |
12 4월(4) 2024 | 1,131.57 | -2.98 | -0.26% | 1,135.03 | 1,135.28 | 1,127.26 | 9 |
11 4월(4) 2024 | 1,134.55 | -0.13 | -0.01% | 1,138.04 | 1,138.57 | 1,131.69 | 7 |
10 4월(4) 2024 | 1,134.68 | -2.81 | -0.25% | 1,136.23 | 1,136.95 | 1,131.02 | 5 |
09 4월(4) 2024 | 1,137.49 | 2.28 | 0.20% | 1,130.39 | 1,137.65 | 1,130.39 | 23 |
06 4월(4) 2024 | 1,135.21 | -4.90 | -0.43% | 1,130.52 | 1,135.8599 | 1,129.23 | 48 |
05 4월(4) 2024 | 1,140.1099 | 1.92 | 0.17% | 1,139.51 | 1,140.49 | 1,134.97 | 23 |
04 4월(4) 2024 | 1,138.19 | 1.31 | 0.12% | 1,137.69 | 1,138.81 | 1,133.93 | 10 |
03 4월(4) 2024 | 1,136.88 | -3.09 | -0.27% | 1,136.23 | 1,141.73 | 1,132.23 | 20 |