기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca IMI | I05623 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,117.87 | 1,114.88 | 1,128.74 | 1,119.62 | 1,115.34 |
I05623 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05623 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,119.6199 | 4.28 | 0.38% | 1,117.8699 | 1,128.74 | 1,114.88 | 285 |
03 5월(5) 2024 | 1,115.34 | 9.48 | 0.86% | 1,111.80 | 1,118.79 | 1,109.74 | 1 |
01 5월(5) 2024 | 1,105.8599 | -11.06 | -0.99% | 1,119.63 | 1,119.63 | 1,105.39 | 5 |
30 4월(4) 2024 | 1,116.92 | 9.48 | 0.86% | 1,112.23 | 1,118.50 | 1,111.75 | 20 |
27 4월(4) 2024 | 1,107.44 | 6.06 | 0.55% | 1,100.02 | 1,110.39 | 1,100.02 | 11 |
26 4월(4) 2024 | 1,101.38 | -2.32 | -0.21% | 1,105.38 | 1,107.3699 | 1,096.84 | 0 |
25 4월(4) 2024 | 1,103.70 | -5.21 | -0.47% | 1,106.74 | 1,107.03 | 1,100.06 | 47 |
24 4월(4) 2024 | 1,108.91 | 7.28 | 0.66% | 1,103.19 | 1,109.82 | 1,103.19 | 10 |
23 4월(4) 2024 | 1,101.63 | 2.70 | 0.25% | 1,101.55 | 1,101.63 | 1,088.64 | 30 |
20 4월(4) 2024 | 1,098.93 | 3.14 | 0.29% | 1,093.84 | 1,099.58 | 1,090.38 | 75 |
19 4월(4) 2024 | 1,095.79 | 11.40 | 1.05% | 1,093.32 | 1,095.79 | 1,087.80 | 30 |
18 4월(4) 2024 | 1,084.39 | 1.69 | 0.16% | 1,076.72 | 1,088.8699 | 1,073.09 | 58 |
17 4월(4) 2024 | 1,082.70 | -8.81 | -0.81% | 1,089.43 | 1,093.26 | 1,077.13 | 3 |
16 4월(4) 2024 | 1,091.51 | -5.72 | -0.52% | 1,099.85 | 1,099.85 | 1,087.3599 | 30 |
13 4월(4) 2024 | 1,097.23 | 15.72 | 1.45% | 1,085.78 | 1,102.79 | 1,085.78 | 12 |
12 4월(4) 2024 | 1,081.51 | 4.75 | 0.44% | 1,077.97 | 1,089.04 | 1,077.6099 | 10 |
11 4월(4) 2024 | 1,076.76 | -10.03 | -0.92% | 1,086.65 | 1,093.92 | 1,073.71 | 25 |
10 4월(4) 2024 | 1,086.79 | -1.02 | -0.09% | 1,083.90 | 1,090.90 | 1,082.80 | 0 |
09 4월(4) 2024 | 1,087.81 | 2.06 | 0.19% | 1,086.50 | 1,090.77 | 1,084.07 | 30 |
06 4월(4) 2024 | 1,085.75 | -18.11 | -1.64% | 1,098.08 | 1,099.22 | 1,085.44 | 0 |
05 4월(4) 2024 | 1,103.8599 | 6.51 | 0.59% | 1,098.6199 | 1,104.74 | 1,098.09 | 25 |