Hot Features
프리미엄
Banca IMI (I05428)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1224.13 | 6.69 | 0.55 | 1220.67 | 1224.13 | 1215.48 | 19 |
| 1737046500 | 1217.44 | 5.95 | 0.49 | 1216.8 | 1217.44 | 1211.26 | 25 |
| 1736960100 | 1211.49 | 15.67 | 1.31 | 1202.48 | 1211.49 | 1200.1 | 20 |
| 1736873700 | 1195.82 | -1.42 | -0.12 | 1198.16 | 1200.02 | 1195.06 | 5 |
| 1736787300 | 1197.24 | 2.8 | 0.23 | 1196.85 | 1197.24 | 1191.2 | 0 |
| 1736528100 | 1194.44 | -11.39 | -0.94 | 1199.19 | 1201.6099 | 1194.13 | 10 |
| 1736441700 | 1205.83 | 3.26 | 0.27 | 1196.25 | 1206.15 | 1196.25 | 26 |
| 1736355300 | 1202.57 | -2.55 | -0.21 | 1205.43 | 1206.07 | 1197.55 | 20 |
| 1736268900 | 1205.1199 | 5.23 | 0.44 | 1199.74 | 1205.1199 | 1194.08 | 15 |
| 1736182500 | 1199.89 | 14.1 | 1.19 | 1189.53 | 1199.89 | 1187.65 | 5 |
| 1735923300 | 1185.79 | -6.84 | -0.57 | 1191.74 | 1191.74 | 1182.9 | 0 |
| 1735836900 | 1192.63 | 3.94 | 0.33 | 1193.23 | 1193.57 | 1179.21 | 2 |
| 1735577700 | 1188.69 | 0.44 | 0.04 | 1186.57 | 1190.33 | 1184.84 | 0 |
| 1735318500 | 1188.25 | 5.35 | 0.45 | 1184.77 | 1188.25 | 1182 | 20 |
| 1734972900 | 1182.9 | -2.43 | -0.21 | 1181.71 | 1182.9 | 1178.49 | 0 |
| 1734713700 | 1185.33 | -1.56 | -0.13 | 1180.31 | 1185.67 | 1174.16 | 17 |
| 1734627300 | 1186.89 | -9.71 | -0.81 | 1187.92 | 1189.8599 | 1182.1 | 18 |
| 1734540900 | 1196.6 | 1.56 | 0.13 | 1195.49 | 1196.6 | 1192.65 | 0 |
| 1734454500 | 1195.04 | -1.27 | -0.11 | 1193.58 | 1195.6199 | 1188.72 | 15 |
| 1734368100 | 1196.31 | 0.68 | 0.06 | 1198.08 | 1198.08 | 1192.26 | 10 |
| 1734108900 | 1195.63 | -3.57 | -0.30 | 1199.35 | 1200.31 | 1195.32 | 17 |
| 1734022500 | 1199.2 | 0.57 | 0.05 | 1200.34 | 1200.34 | 1194.21 | 2 |
| 1733936100 | 1198.63 | 5.06 | 0.42 | 1196.51 | 1198.63 | 1194.43 | 0 |
| 1733849700 | 1193.57 | -7.72 | -0.64 | 1198.9 | 1199.22 | 1193.57 | 5 |
| 1733763300 | 1201.29 | 1.36 | 0.11 | 1202.6199 | 1202.94 | 1195.1 | 20 |
| 1733504100 | 1199.93 | 3.95 | 0.33 | 1195.49 | 1199.93 | 1193.45 | 0 |
| 1733417700 | 1195.98 | 7.64 | 0.64 | 1190.88 | 1195.98 | 1190.88 | 0 |
| 1733331300 | 1188.34 | 5.64 | 0.48 | 1185.91 | 1188.89 | 1181.68 | 10 |
| 1733244900 | 1182.7 | 4.2 | 0.36 | 1183.01 | 1184 | 1177.94 | 0 |
| 1733158500 | 1178.5 | 6.28 | 0.54 | 1167.94 | 1179.8 | 1167.6 | 15 |
| 1732899300 | 1172.22 | 4.38 | 0.38 | 1166.91 | 1172.22 | 1162.38 | 10 |
| 1732812900 | 1167.84 | 3.12 | 0.27 | 1169.19 | 1170.07 | 1166.33 | 0 |
| 1732726500 | 1164.72 | -4.47 | -0.38 | 1166.85 | 1166.85 | 1160.46 | 0 |
| 1732640100 | 1169.19 | -5.01 | -0.43 | 1168.69 | 1173.04 | 1163.93 | 15 |
| 1732553700 | 1174.2 | 3.71 | 0.32 | 1176.1099 | 1176.1099 | 1169.89 | 0 |
| 1732294500 | 1170.49 | 5.05 | 0.43 | 1170.42 | 1170.49 | 1156.7 | 10 |
| 1732208100 | 1165.44 | 2.74 | 0.24 | 1159.38 | 1165.44 | 1156.29 | 0 |
| 1732121700 | 1162.7 | -1.96 | -0.17 | 1169.27 | 1169.27 | 1157.51 | 75 |
| 1732035300 | 1164.66 | -5.67 | -0.48 | 1171.45 | 1171.45 | 1154.28 | 45 |
| 1731948900 | 1170.33 | -0.87 | -0.07 | 1171.34 | 1171.34 | 1164.25 | 5 |
| 1731689700 | 1171.2 | -4.69 | -0.40 | 1169.51 | 1173.94 | 1164.99 | 9 |
| 1731603300 | 1175.89 | 16.02 | 1.38 | 1164.41 | 1175.89 | 1164.41 | 4 |
| 1731516900 | 1159.8699 | -4.11 | -0.35 | 1162.3699 | 1163.85 | 1156.42 | 0 |
| 1731430500 | 1163.98 | -14.72 | -1.25 | 1172.8699 | 1174.08 | 1163.67 | 10 |
| 1731344100 | 1178.7 | 11.34 | 0.97 | 1170.91 | 1179.83 | 1170.91 | 5 |
| 1731084900 | 1167.3599 | -10.76 | -0.91 | 1176.32 | 1177.95 | 1166.28 | 4 |
| 1730998500 | 1178.1199 | 6.5 | 0.55 | 1174.95 | 1178.77 | 1170.25 | 19 |
| 1730912100 | 1171.6199 | -9.46 | -0.80 | 1185.05 | 1188.97 | 1170.57 | 18 |
| 1730825700 | 1181.08 | 3.16 | 0.27 | 1179.26 | 1181.08 | 1174.07 | 5 |
| 1730739300 | 1177.92 | -4.56 | -0.39 | 1182.04 | 1183.89 | 1177.8599 | 10 |
| 1730480100 | 1182.48 | 8.36 | 0.71 | 1177.22 | 1182.48 | 1175.99 | 0 |
| 1730393700 | 1174.1199 | -5.51 | -0.47 | 1173.24 | 1175.15 | 1163.39 | 50 |
| 1730307300 | 1179.63 | -8.97 | -0.75 | 1184.29 | 1184.29 | 1174.94 | 30 |
| 1730220900 | 1188.6 | -2.76 | -0.23 | 1191.9 | 1192.06 | 1186.7 | 10 |
| 1730134500 | 1191.3599 | 7.45 | 0.63 | 1189.1199 | 1191.3599 | 1184.66 | 0 |
| 1729871700 | 1183.91 | -2.58 | -0.22 | 1185.7 | 1186.48 | 1179.51 | 35 |
| 1729785300 | 1186.49 | 8.4 | 0.71 | 1184.19 | 1188.51 | 1184.07 | 5 |
| 1729698900 | 1178.09 | -7.66 | -0.65 | 1180.3599 | 1180.67 | 1176.52 | 16 |
| 1729612500 | 1185.75 | -0.49 | -0.04 | 1186.4 | 1188.56 | 1177.35 | 35 |
| 1729526100 | 1186.24 | -6.9 | -0.58 | 1186.6 | 1191.01 | 1184.25 | 25 |
