기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca IMI | I05428 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,156.13 | 1,149.12 | 1,156.13 | 1,154.73 |
I05428 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05428 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,154.73 | 0.92 | 0.08% | 1,153.73 | 1,154.89 | 1,147.8599 | 10 |
14 5월(5) 2024 | 1,153.81 | 5.67 | 0.49% | 1,153.78 | 1,153.82 | 1,147.08 | 5 |
11 5월(5) 2024 | 1,148.14 | -1.00 | -0.09% | 1,151.58 | 1,153.51 | 1,145.75 | 24 |
10 5월(5) 2024 | 1,149.14 | 2.56 | 0.22% | 1,147.28 | 1,149.65 | 1,140.24 | 10 |
09 5월(5) 2024 | 1,146.58 | 1.52 | 0.13% | 1,146.29 | 1,148.07 | 1,140.24 | 35 |
08 5월(5) 2024 | 1,145.06 | 7.46 | 0.66% | 1,141.25 | 1,145.06 | 1,134.25 | 9 |
07 5월(5) 2024 | 1,137.60 | 4.08 | 0.36% | 1,134.77 | 1,138.56 | 1,132.20 | 13 |
04 5월(5) 2024 | 1,133.52 | 4.09 | 0.36% | 1,131.28 | 1,135.29 | 1,125.96 | 10 |
03 5월(5) 2024 | 1,129.43 | 0.02 | 0.00% | 1,129.57 | 1,131.07 | 1,123.13 | 41 |
01 5월(5) 2024 | 1,129.41 | -9.68 | -0.85% | 1,138.81 | 1,138.81 | 1,129.20 | 40 |
30 4월(4) 2024 | 1,139.09 | -0.66 | -0.06% | 1,142.75 | 1,142.75 | 1,135.6199 | 10 |
27 4월(4) 2024 | 1,139.75 | 7.82 | 0.69% | 1,136.23 | 1,140.3699 | 1,135.25 | 0 |
26 4월(4) 2024 | 1,131.93 | -5.37 | -0.47% | 1,137.65 | 1,137.65 | 1,127.44 | 0 |
25 4월(4) 2024 | 1,137.30 | -2.59 | -0.23% | 1,141.1199 | 1,141.51 | 1,135.48 | 8 |
24 4월(4) 2024 | 1,139.89 | 9.71 | 0.86% | 1,135.83 | 1,140.16 | 1,129.27 | 24 |
23 4월(4) 2024 | 1,130.18 | 4.06 | 0.36% | 1,130.93 | 1,130.93 | 1,121.18 | 20 |
20 4월(4) 2024 | 1,126.1199 | 0.85 | 0.08% | 1,122.44 | 1,126.42 | 1,116.76 | 17 |
19 4월(4) 2024 | 1,125.27 | 1.66 | 0.15% | 1,126.95 | 1,127.80 | 1,119.85 | 40 |
18 4월(4) 2024 | 1,123.6099 | 2.48 | 0.22% | 1,122.1099 | 1,128.67 | 1,121.33 | 22 |
17 4월(4) 2024 | 1,121.13 | -8.78 | -0.78% | 1,123.74 | 1,124.58 | 1,115.65 | 55 |
16 4월(4) 2024 | 1,129.91 | 3.03 | 0.27% | 1,131.30 | 1,136.08 | 1,127.69 | 15 |