기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca IMI | I05426 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,232.45 | 1,231.28 | 1,237.66 | 1,233.91 | 1,227.40 |
I05426 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05426 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,233.91 | 6.51 | 0.53% | 1,232.45 | 1,237.66 | 1,231.28 | 20 |
03 5월(5) 2024 | 1,227.40 | -3.52 | -0.29% | 1,231.19 | 1,233.05 | 1,225.03 | 15 |
01 5월(5) 2024 | 1,230.92 | -12.17 | -0.98% | 1,242.59 | 1,242.59 | 1,230.03 | 25 |
30 4월(4) 2024 | 1,243.09 | -2.02 | -0.16% | 1,243.50 | 1,249.40 | 1,237.59 | 33 |
27 4월(4) 2024 | 1,245.1099 | 11.77 | 0.95% | 1,235.00 | 1,246.66 | 1,235.00 | 5 |
26 4월(4) 2024 | 1,233.34 | -7.71 | -0.62% | 1,241.42 | 1,241.42 | 1,226.75 | 0 |
25 4월(4) 2024 | 1,241.05 | -3.66 | -0.29% | 1,246.45 | 1,247.59 | 1,240.58 | 0 |
24 4월(4) 2024 | 1,244.71 | 17.49 | 1.43% | 1,238.56 | 1,245.1099 | 1,232.59 | 50 |
23 4월(4) 2024 | 1,227.22 | 1.27 | 0.10% | 1,233.16 | 1,233.16 | 1,222.25 | 10 |
20 4월(4) 2024 | 1,225.95 | -3.27 | -0.27% | 1,222.22 | 1,227.6199 | 1,215.05 | 80 |
19 4월(4) 2024 | 1,229.22 | 5.86 | 0.48% | 1,225.80 | 1,229.22 | 1,218.77 | 44 |
18 4월(4) 2024 | 1,223.3599 | 5.25 | 0.43% | 1,216.07 | 1,230.04 | 1,216.07 | 50 |
17 4월(4) 2024 | 1,218.1099 | -11.56 | -0.94% | 1,219.8699 | 1,223.76 | 1,213.24 | 20 |
16 4월(4) 2024 | 1,229.67 | 6.06 | 0.50% | 1,230.50 | 1,238.38 | 1,224.57 | 65 |
13 4월(4) 2024 | 1,223.6099 | -4.29 | -0.35% | 1,235.49 | 1,236.71 | 1,218.83 | 70 |
12 4월(4) 2024 | 1,227.90 | -6.14 | -0.50% | 1,228.28 | 1,235.42 | 1,223.52 | 20 |
11 4월(4) 2024 | 1,234.04 | 2.76 | 0.22% | 1,238.6099 | 1,240.88 | 1,225.3699 | 49 |
10 4월(4) 2024 | 1,231.28 | -10.01 | -0.81% | 1,237.96 | 1,238.3699 | 1,230.20 | 0 |
09 4월(4) 2024 | 1,241.29 | 4.97 | 0.40% | 1,231.42 | 1,242.34 | 1,231.42 | 55 |
06 4월(4) 2024 | 1,236.32 | -11.26 | -0.90% | 1,236.22 | 1,237.41 | 1,228.56 | 15 |
05 4월(4) 2024 | 1,247.58 | 0.98 | 0.08% | 1,246.18 | 1,250.19 | 1,242.82 | 15 |