Banca IMI【I05425】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Banca IMI (I05425)

976.83

-0.62

(-0.06%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	976.83	-0.62	-0.06	976.86	977.9	976.41	32
1739465700	977.45	2.04	0.21	976.66	998.99	975.93	74
1739379300	975.41	0.94	0.10	975.01	976.16	974.86	105
1739292900	974.47	0.02	0.00	974.37	978.65	973.9	105
1739206500	974.45	1	0.10	973.92	1048.6099	973.55	140
1738947300	973.45	-0.27	-0.03	973.82	1048.59	973.02	65
1738860900	973.72	2.22	0.23	972.17	978.96	972.17	37
1738774500	971.5	-0.68	-0.07	971.76	978.96	971.33	38
1738688100	972.18	1	0.10	971.45	975	970.73	39
1738601700	971.18	-1.03	-0.11	969.59	973.39	969.59	114
1738342500	972.21	0.24	0.02	971.93	978.94	971.76	65
1738256100	971.97	1.9	0.20	970.53	976.58	970.53	25
1738169700	970.07	1.07	0.11	968.93	970.35	968.93	3
1738083300	969	0.72	0.07	968.5	973.16	968.42	48
1737996900	968.28	1.28	0.13	967.27	970.94	967.27	63
1737737700	967	-0.4	-0.04	968.28	971.97	966.96	84
1737651300	967.4	0.37	0.04	967.27	967.6	966.9	20
1737564900	967.03	0	0.00	967.03	967.03	967.03	0
1737478500	967.03	0.02	0.00	966.57	973.96	966.45	26
1737392100	967.01	0.48	0.05	966.77	967.28	966.35	38
1737132900	966.53	1.08	0.11	966.12	969	966.04	26
1737046500	965.45	0.85	0.09	964.88	965.45	964.67	0
1736960100	964.6	2.58	0.27	962.36	969	962.22	59
1736873700	962.02	0.29	0.03	962.09	962.51	961.89	29
1736787300	961.73	0.52	0.05	961.3	961.73	960.72	1
1736528100	961.21	-0.73	-0.08	961.76	962.09	961.17	43
1736441700	961.94	0.12	0.01	961.65	962.01	961.48	0
1736355300	961.82	-0.19	-0.02	962.05	962.31	961.25	8
1736268900	962.01	0.74	0.08	960.98	962.52	960.82	18
1736182500	961.27	0.07	0.01	961.47	961.53	960.72	0
1735923300	961.2	-1.06	-0.11	962.3	962.38	961.2	31
1735836900	962.26	0.3	0.03	962.52	1037.35	962.05	42
1735577700	961.96	0.56	0.06	961.34	968.95	961.3	36
1735318500	961.4	0.48	0.05	961.44	962.05	961.23	15
1734972900	960.92	-0.07	-0.01	961.19	961.43	960.89	45
1734713700	960.99	0.09	0.01	960.61	961.26	960.57	15
1734627300	960.9	-0.06	-0.01	960.64	961.03	960.59	5
1734540900	960.96	-0.06	-0.01	961.13	962.16	960.76	40
1734454500	961.02	-0.34	-0.04	961.23	988.99	961.01	11
1734368100	961.36	-0.48	-0.05	961.86	968	961.28	5
1734108900	961.84	-0.48	-0.05	962.58	968	961.82	10
1734022500	962.32	-0.49	-0.05	963.08	968.08	961.88	58
1733936100	962.81	0.4	0.04	1037.3	1037.74	962.5	31
1733849700	962.41	-0.12	-0.01	962.4	970	962.31	41
1733763300	962.53	0.55	0.06	962.25	966.97	962.2	39
1733504100	961.98	0.19	0.02	962.13	962.65	961.88	25
1733417700	961.79	0.39	0.04	961.64	962.21	961.64	45
1733331300	961.4	0.18	0.02	961.42	962.27	961.16	34
1733244900	961.22	-0.31	-0.03	961.65	962.39	961.19	20
1733158500	961.53	0.79	0.08	960.84	962.18	960.66	35
1732899300	960.74	0.57	0.06	960.07	1035.43	959.81	44
1732812900	960.17	0.97	0.10	959.4	970	959.37	43
1732726500	959.2	-0.28	-0.03	959.31	959.8	959.11	11
1732640100	959.48	-1.03	-0.11	960.23	960.37	959.41	0
1732553700	960.51	0.09	0.01	960.75	960.75	959.83	3
1732294500	960.42	1.69	0.18	959.01	960.42	958.84	0
1732208100	958.73	0.46	0.05	958.53	958.93	958.24	20
1732121700	958.27	-0.16	-0.02	958.59	960.26	958.12	43
1732035300	958.43	-0.34	-0.04	959.05	968.99	957.94	175
1731948900	958.77	-0.23	-0.02	959.22	959.86	958.36	40

Aurelius Equity Opportun... (CE)

Specialty Liquid (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관