기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca IMI | I05395 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,005.20 | 1,000.22 | 1,008.70 | 1,006.99 | 1,005.03 |
I05395 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05395 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,006.99 | 1.96 | 0.20% | 1,005.20 | 1,008.70 | 1,000.22 | 34 |
03 5월(5) 2024 | 1,005.03 | 3.88 | 0.39% | 998.37 | 1,005.12 | 998.37 | 47 |
01 5월(5) 2024 | 1,001.15 | -4.40 | -0.44% | 1,000.26 | 1,006.25 | 999.45 | 13 |
30 4월(4) 2024 | 1,005.55 | 1.10 | 0.11% | 1,005.41 | 1,010.67 | 1,000.04 | 100 |
27 4월(4) 2024 | 1,004.45 | 0.00 | 0.00% | 1,004.29 | 1,004.50 | 1,004.03 | 0 |
26 4월(4) 2024 | 1,004.45 | -0.11 | -0.01% | 1,005.43 | 1,005.43 | 1,004.17 | 0 |
25 4월(4) 2024 | 1,004.56 | -0.43 | -0.04% | 1,005.42 | 1,005.42 | 1,004.49 | 0 |
24 4월(4) 2024 | 1,004.99 | 2.93 | 0.29% | 1,005.52 | 1,005.86 | 999.36 | 30 |
23 4월(4) 2024 | 1,002.06 | -1.65 | -0.16% | 1,004.15 | 1,004.36 | 1,001.92 | 0 |
20 4월(4) 2024 | 1,003.71 | 1.52 | 0.15% | 1,001.01 | 1,010.11 | 997.59 | 38 |
19 4월(4) 2024 | 1,002.19 | 0.85 | 0.08% | 1,004.50 | 1,004.51 | 999.13 | 23 |
18 4월(4) 2024 | 1,001.34 | -0.01 | 0.00% | 1,001.27 | 1,001.45 | 997.48 | 36 |
17 4월(4) 2024 | 1,001.35 | -1.07 | -0.11% | 1,005.19 | 1,005.19 | 998.15 | 13 |
16 4월(4) 2024 | 1,002.42 | 0.55 | 0.05% | 1,007.09 | 1,007.09 | 1,000.41 | 22 |
13 4월(4) 2024 | 1,001.87 | -0.06 | -0.01% | 1,004.72 | 1,004.72 | 1,000.10 | 28 |
12 4월(4) 2024 | 1,001.93 | -0.03 | 0.00% | 1,002.84 | 1,002.86 | 998.71 | 1 |
11 4월(4) 2024 | 1,001.96 | -1.50 | -0.15% | 1,006.04 | 1,006.04 | 1,000.54 | 15 |
10 4월(4) 2024 | 1,003.46 | 0.65 | 0.06% | 1,004.97 | 1,004.97 | 1,002.98 | 0 |
09 4월(4) 2024 | 1,002.81 | -0.38 | -0.04% | 1,001.52 | 1,004.57 | 1,000.73 | 12 |
06 4월(4) 2024 | 1,003.19 | -0.02 | 0.00% | 1,001.78 | 1,006.80 | 1,001.12 | 22 |
05 4월(4) 2024 | 1,003.21 | 0.44 | 0.04% | 1,006.32 | 1,006.33 | 1,001.59 | 23 |