기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca IMI | I05389 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,178.83 | 1,177.88 | 1,178.90 | 1,177.78 |
I05389 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05389 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1,177.78 | 2.76 | 0.23% | 1,176.25 | 1,178.23 | 1,175.97 | 0 |
26 4월(4) 2024 | 1,175.02 | -1.19 | -0.10% | 1,176.56 | 1,176.56 | 1,173.19 | 0 |
25 4월(4) 2024 | 1,176.21 | -0.57 | -0.05% | 1,177.53 | 1,178.56 | 1,176.21 | 0 |
24 4월(4) 2024 | 1,176.78 | 3.81 | 0.32% | 1,175.39 | 1,176.82 | 1,174.90 | 0 |
23 4월(4) 2024 | 1,172.97 | 0.96 | 0.08% | 1,173.56 | 1,173.56 | 1,172.04 | 0 |
20 4월(4) 2024 | 1,172.01 | -1.21 | -0.10% | 1,171.18 | 1,172.59 | 1,170.59 | 0 |
19 4월(4) 2024 | 1,173.22 | 1.70 | 0.15% | 1,172.44 | 1,173.22 | 1,171.72 | 0 |
18 4월(4) 2024 | 1,171.52 | 1.01 | 0.09% | 1,171.13 | 1,173.40 | 1,170.8599 | 0 |
17 4월(4) 2024 | 1,170.51 | -3.21 | -0.27% | 1,171.1199 | 1,172.23 | 1,169.78 | 0 |
16 4월(4) 2024 | 1,173.72 | 1.51 | 0.13% | 1,174.1199 | 1,175.96 | 1,173.68 | 0 |
13 4월(4) 2024 | 1,172.21 | -0.41 | -0.03% | 1,174.72 | 1,175.00 | 1,171.91 | 0 |
12 4월(4) 2024 | 1,172.6199 | -1.25 | -0.11% | 1,173.97 | 1,174.3699 | 1,171.42 | 0 |
11 4월(4) 2024 | 1,173.8699 | 0.49 | 0.04% | 1,175.07 | 1,175.50 | 1,172.03 | 0 |
10 4월(4) 2024 | 1,173.38 | -2.14 | -0.18% | 1,174.81 | 1,175.05 | 1,172.97 | 0 |
09 4월(4) 2024 | 1,175.52 | 1.24 | 0.11% | 1,174.51 | 1,175.82 | 1,174.51 | 0 |
06 4월(4) 2024 | 1,174.28 | -2.15 | -0.18% | 1,174.16 | 1,174.44 | 1,173.31 | 0 |
05 4월(4) 2024 | 1,176.43 | 0.68 | 0.06% | 1,176.06 | 1,176.83 | 1,176.02 | 0 |
04 4월(4) 2024 | 1,175.75 | 0.24 | 0.02% | 1,175.82 | 1,176.49 | 1,175.75 | 0 |
03 4월(4) 2024 | 1,175.51 | -1.28 | -0.11% | 1,177.78 | 1,178.1199 | 1,175.20 | 0 |