기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca IMI | I05387 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,465.36 | 1,462.10 | 1,476.32 | 1,460.54 |
I05387 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05387 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,460.54 | 7.36 | 0.51% | 1,457.41 | 1,467.05 | 1,454.45 | 0 |
03 5월(5) 2024 | 1,453.18 | -6.79 | -0.47% | 1,455.55 | 1,458.21 | 1,450.81 | 0 |
01 5월(5) 2024 | 1,459.97 | -17.48 | -1.18% | 1,478.49 | 1,478.49 | 1,459.09 | 0 |
30 4월(4) 2024 | 1,477.45 | -4.62 | -0.31% | 1,487.23 | 1,488.08 | 1,476.58 | 0 |
27 4월(4) 2024 | 1,482.07 | 21.33 | 1.46% | 1,471.99 | 1,485.46 | 1,469.3699 | 0 |
26 4월(4) 2024 | 1,460.74 | -11.61 | -0.79% | 1,473.48 | 1,473.48 | 1,448.10 | 0 |
25 4월(4) 2024 | 1,472.35 | -6.07 | -0.41% | 1,482.69 | 1,485.76 | 1,472.35 | 0 |
24 4월(4) 2024 | 1,478.42 | 23.09 | 1.59% | 1,468.17 | 1,478.42 | 1,465.06 | 0 |
23 4월(4) 2024 | 1,455.33 | 7.78 | 0.54% | 1,459.34 | 1,459.34 | 1,449.26 | 0 |
20 4월(4) 2024 | 1,447.55 | -7.08 | -0.49% | 1,442.48 | 1,452.1099 | 1,438.57 | 0 |
19 4월(4) 2024 | 1,454.63 | 5.49 | 0.38% | 1,452.41 | 1,454.63 | 1,444.72 | 0 |
18 4월(4) 2024 | 1,449.14 | 2.87 | 0.20% | 1,446.59 | 1,461.39 | 1,445.75 | 0 |
17 4월(4) 2024 | 1,446.27 | -17.22 | -1.18% | 1,446.09 | 1,455.65 | 1,442.95 | 0 |
16 4월(4) 2024 | 1,463.49 | 7.96 | 0.55% | 1,466.19 | 1,478.59 | 1,463.49 | 0 |
13 4월(4) 2024 | 1,455.53 | -5.30 | -0.36% | 1,475.97 | 1,477.29 | 1,452.78 | 0 |
12 4월(4) 2024 | 1,460.83 | -8.24 | -0.56% | 1,471.19 | 1,473.85 | 1,452.98 | 0 |
11 4월(4) 2024 | 1,469.07 | 1.75 | 0.12% | 1,476.47 | 1,479.76 | 1,456.77 | 0 |
10 4월(4) 2024 | 1,467.32 | -14.87 | -1.00% | 1,476.98 | 1,478.49 | 1,464.89 | 0 |
09 4월(4) 2024 | 1,482.19 | 9.56 | 0.65% | 1,473.55 | 1,483.52 | 1,473.55 | 0 |