I05212 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05212 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
27 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
26 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
25 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
24 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
23 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
20 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
19 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
18 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
17 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
16 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
13 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
12 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
11 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
10 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
09 4월(4) 2024 | 1,033.60 | 0.00 | 0.00% | 1,033.60 | 1,033.60 | 1,033.60 | 0 |
06 4월(4) 2024 | 1,033.60 | -20.90 | -1.98% | 1,046.16 | 1,046.28 | 1,031.83 | 0 |
05 4월(4) 2024 | 1,054.50 | 6.62 | 0.63% | 1,052.08 | 1,057.59 | 1,048.44 | 15 |
04 4월(4) 2024 | 1,047.88 | -4.75 | -0.45% | 1,052.92 | 1,054.09 | 1,045.3599 | 5 |
03 4월(4) 2024 | 1,052.63 | -9.42 | -0.89% | 1,061.8599 | 1,062.19 | 1,052.23 | 11 |