Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Banca IMI | I05198 | 이탈리아 | 주식 인수형 워런트 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 2.72 | 0.27% | 1,025.34 | 00:15:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,024.89 | 1,022.66 | 1,025.34 | 1,022.62 |
I05198 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05198 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 1,022.62 | -0.98 | -0.10% | 1,023.67 | 1,023.67 | 1,019.35 | 9 |
| 01 5월(5) 2024 | 1,023.60 | -1.35 | -0.13% | 1,025.55 | 1,025.55 | 1,021.80 | 0 |
| 30 4월(4) 2024 | 1,024.95 | 1.93 | 0.19% | 1,024.90 | 1,025.65 | 1,023.10 | 0 |
| 27 4월(4) 2024 | 1,023.02 | -0.69 | -0.07% | 1,024.09 | 1,024.09 | 1,021.65 | 0 |
| 26 4월(4) 2024 | 1,023.71 | -0.24 | -0.02% | 1,024.71 | 1,024.71 | 1,021.27 | 0 |
| 25 4월(4) 2024 | 1,023.95 | -0.68 | -0.07% | 1,025.1199 | 1,025.1199 | 1,022.50 | 0 |
| 24 4월(4) 2024 | 1,024.63 | 2.70 | 0.26% | 1,024.68 | 1,024.68 | 1,022.09 | 0 |
| 23 4월(4) 2024 | 1,021.93 | -0.55 | -0.05% | 1,020.80 | 1,021.93 | 1,020.69 | 0 |
| 20 4월(4) 2024 | 1,022.48 | -0.77 | -0.08% | 1,022.97 | 1,023.28 | 1,020.53 | 0 |
| 19 4월(4) 2024 | 1,023.25 | -0.37 | -0.04% | 1,024.01 | 1,024.03 | 1,021.37 | 0 |
| 18 4월(4) 2024 | 1,023.62 | 0.96 | 0.09% | 1,017.16 | 1,023.62 | 1,017.16 | 10 |
| 17 4월(4) 2024 | 1,022.66 | 0.17 | 0.02% | 1,024.3699 | 1,024.3699 | 1,020.55 | 0 |
| 16 4월(4) 2024 | 1,022.49 | -1.42 | -0.14% | 1,025.82 | 1,025.82 | 1,022.48 | 0 |
| 13 4월(4) 2024 | 1,023.91 | 0.27 | 0.03% | 1,024.15 | 1,024.15 | 1,021.96 | 0 |
| 12 4월(4) 2024 | 1,023.64 | -0.12 | -0.01% | 1,018.56 | 1,024.58 | 1,018.56 | 2 |
| 11 4월(4) 2024 | 1,023.76 | -1.22 | -0.12% | 1,025.29 | 1,025.29 | 1,021.29 | 0 |
| 10 4월(4) 2024 | 1,024.98 | 1.08 | 0.11% | 1,023.88 | 1,025.03 | 1,021.66 | 0 |
| 09 4월(4) 2024 | 1,023.90 | -0.59 | -0.06% | 1,024.65 | 1,024.73 | 1,022.33 | 0 |
| 06 4월(4) 2024 | 1,024.49 | -0.05 | 0.00% | 1,024.78 | 1,024.80 | 1,022.45 | 0 |
| 05 4월(4) 2024 | 1,024.54 | 1.86 | 0.18% | 1,024.6099 | 1,024.6099 | 1,022.63 | 0 |
| 04 4월(4) 2024 | 1,022.68 | -1.36 | -0.13% | 1,024.97 | 1,025.01 | 1,020.24 | 9 |
