기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca IMI | I05056 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,008.52 | 1,008.26 | 1,009.82 | 1,009.27 | 1,008.06 |
I05056 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05056 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 1,009.27 | 1.21 | 0.12% | 1,008.52 | 1,009.82 | 1,008.26 | 5 |
03 5월(5) 2024 | 1,008.06 | -0.17 | -0.02% | 1,007.35 | 1,008.58 | 1,006.96 | 0 |
01 5월(5) 2024 | 1,008.23 | -1.91 | -0.19% | 1,010.36 | 1,010.36 | 1,008.21 | 10 |
30 4월(4) 2024 | 1,010.14 | 0.56 | 0.06% | 1,010.52 | 1,010.57 | 1,009.87 | 4 |
27 4월(4) 2024 | 1,009.58 | 1.12 | 0.11% | 1,008.77 | 1,009.92 | 1,008.54 | 0 |
26 4월(4) 2024 | 1,008.46 | -0.80 | -0.08% | 1,009.37 | 1,009.37 | 1,007.37 | 0 |
25 4월(4) 2024 | 1,009.26 | -0.82 | -0.08% | 1,010.54 | 1,010.80 | 1,009.26 | 15 |
24 4월(4) 2024 | 1,010.08 | 3.12 | 0.31% | 1,009.31 | 1,010.08 | 1,009.00 | 0 |
23 4월(4) 2024 | 1,006.96 | 0.34 | 0.03% | 1,007.19 | 1,007.22 | 1,006.28 | 9 |
20 4월(4) 2024 | 1,006.62 | -1.34 | -0.13% | 1,006.08 | 1,007.04 | 1,005.74 | 0 |
19 4월(4) 2024 | 1,007.96 | 1.12 | 0.11% | 1,007.63 | 1,007.96 | 1,007.08 | 0 |
18 4월(4) 2024 | 1,006.84 | 0.83 | 0.08% | 1,005.89 | 1,008.00 | 1,005.82 | 8 |
17 4월(4) 2024 | 1,006.01 | -3.65 | -0.36% | 1,007.50 | 1,008.25 | 1,005.63 | 15 |
16 4월(4) 2024 | 1,009.66 | 0.71 | 0.07% | 1,010.14 | 1,011.14 | 1,009.66 | 0 |
13 4월(4) 2024 | 1,008.95 | 1.03 | 0.10% | 1,009.30 | 1,009.75 | 1,007.56 | 40 |
12 4월(4) 2024 | 1,007.92 | -1.96 | -0.19% | 1,008.93 | 1,009.17 | 1,007.22 | 0 |
11 4월(4) 2024 | 1,009.88 | 1.42 | 0.14% | 1,010.31 | 1,010.92 | 1,008.66 | 0 |
10 4월(4) 2024 | 1,008.46 | -1.95 | -0.19% | 1,009.78 | 1,009.88 | 1,008.20 | 0 |
09 4월(4) 2024 | 1,010.41 | 0.23 | 0.02% | 1,010.24 | 1,010.94 | 1,010.00 | 0 |
06 4월(4) 2024 | 1,010.18 | -1.65 | -0.16% | 1,010.17 | 1,010.33 | 1,009.56 | 10 |