기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Banca IMI | I05055 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,013.05 | 1,008.09 | 1,013.13 | 1,012.98 | 1,012.85 |
I05055 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I05055 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,012.98 | 0.13 | 0.01% | 1,013.05 | 1,013.13 | 1,008.09 | 3 |
11 5월(5) 2024 | 1,012.85 | 0.41 | 0.04% | 1,012.73 | 1,012.87 | 1,007.81 | 20 |
10 5월(5) 2024 | 1,012.44 | 0.47 | 0.05% | 1,012.35 | 1,012.49 | 1,012.32 | 0 |
09 5월(5) 2024 | 1,011.97 | 0.29 | 0.03% | 1,011.88 | 1,012.03 | 1,006.80 | 75 |
08 5월(5) 2024 | 1,011.68 | 0.62 | 0.06% | 1,011.44 | 1,011.80 | 1,011.44 | 0 |
07 5월(5) 2024 | 1,011.06 | 0.41 | 0.04% | 1,010.86 | 1,011.26 | 1,010.86 | 0 |
04 5월(5) 2024 | 1,010.65 | 0.47 | 0.05% | 1,010.39 | 1,010.98 | 1,005.47 | 12 |
03 5월(5) 2024 | 1,010.18 | 0.36 | 0.04% | 1,010.19 | 1,010.33 | 1,005.05 | 15 |
01 5월(5) 2024 | 1,009.82 | -0.20 | -0.02% | 1,010.14 | 1,010.14 | 1,009.77 | 0 |
30 4월(4) 2024 | 1,010.02 | 0.31 | 0.03% | 1,009.97 | 1,010.22 | 1,009.85 | 0 |
27 4월(4) 2024 | 1,009.71 | 0.58 | 0.06% | 1,009.50 | 1,009.72 | 1,009.30 | 0 |
26 4월(4) 2024 | 1,009.13 | -0.19 | -0.02% | 1,009.48 | 1,009.57 | 1,008.97 | 0 |
25 4월(4) 2024 | 1,009.32 | -0.27 | -0.03% | 1,009.64 | 1,009.66 | 1,009.32 | 0 |
24 4월(4) 2024 | 1,009.59 | 0.60 | 0.06% | 1,009.49 | 1,009.65 | 1,004.53 | 10 |
23 4월(4) 2024 | 1,008.99 | 0.65 | 0.06% | 1,008.76 | 1,009.05 | 1,008.66 | 0 |
20 4월(4) 2024 | 1,008.34 | -0.07 | -0.01% | 1,008.21 | 1,008.39 | 1,003.23 | 10 |
19 4월(4) 2024 | 1,008.41 | 0.40 | 0.04% | 1,008.43 | 1,008.58 | 1,008.24 | 0 |
18 4월(4) 2024 | 1,008.01 | 0.15 | 0.01% | 1,007.96 | 1,008.20 | 1,007.85 | 0 |
17 4월(4) 2024 | 1,007.86 | -0.25 | -0.02% | 1,007.90 | 1,007.95 | 1,007.47 | 0 |
16 4월(4) 2024 | 1,008.11 | 0.08 | 0.01% | 1,008.36 | 1,008.36 | 1,003.13 | 5 |