기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ETF | HYS | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.02 | 92.94 | 93.20 | 93.00 | 93.11 |
HYS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HYS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 93.19 | 0.24 | 0.26% | 93.02 | 93.20 | 92.94 | 10,238 |
03 5월(5) 2024 | 92.95 | 0.18 | 0.19% | 93.19 | 93.19 | 92.89 | 1,280 |
01 5월(5) 2024 | 92.77 | -0.24 | -0.26% | 92.88 | 93.05 | 92.77 | 764 |
30 4월(4) 2024 | 93.01 | -0.07 | -0.08% | 93.01 | 93.03 | 92.94 | 338 |
27 4월(4) 2024 | 93.08 | 0.44 | 0.47% | 92.83 | 93.08 | 92.81 | 1,877 |
26 4월(4) 2024 | 92.64 | -0.26 | -0.28% | 92.69 | 92.83 | 92.64 | 1,411 |
25 4월(4) 2024 | 92.90 | -0.19 | -0.20% | 92.77 | 92.91 | 92.77 | 94 |
24 4월(4) 2024 | 93.09 | 0.37 | 0.40% | 93.00 | 93.16 | 92.93 | 1,358 |
23 4월(4) 2024 | 92.72 | 0.05 | 0.05% | 92.74 | 92.85 | 92.65 | 1,620 |
20 4월(4) 2024 | 92.67 | 0.11 | 0.12% | 92.48 | 92.73 | 92.48 | 1,843 |
19 4월(4) 2024 | 92.56 | 0.12 | 0.13% | 92.50 | 92.90 | 92.43 | 5,699 |
18 4월(4) 2024 | 92.44 | 0.07 | 0.08% | 92.48 | 92.85 | 92.42 | 5,414 |
17 4월(4) 2024 | 92.37 | -0.32 | -0.35% | 92.48 | 92.60 | 92.34 | 6,650 |
16 4월(4) 2024 | 92.69 | -0.22 | -0.24% | 93.00 | 93.00 | 92.69 | 1,127 |
13 4월(4) 2024 | 92.91 | 0.06 | 0.06% | 92.81 | 93.07 | 92.79 | 1,957 |
12 4월(4) 2024 | 92.85 | -0.24 | -0.26% | 92.95 | 92.95 | 92.76 | 3,387 |
11 4월(4) 2024 | 93.09 | 0.00 | 0.00% | 93.23 | 93.28 | 92.84 | 1,326 |
10 4월(4) 2024 | 93.09 | 0.01 | 0.01% | 93.01 | 93.31 | 93.01 | 5,932 |
09 4월(4) 2024 | 93.08 | 0.13 | 0.14% | 93.30 | 93.30 | 92.99 | 1,973 |
06 4월(4) 2024 | 92.95 | -0.14 | -0.15% | 93.07 | 93.17 | 92.81 | 17,779 |
05 4월(4) 2024 | 93.09 | 0.13 | 0.14% | 92.94 | 93.21 | 92.87 | 5,893 |