HSBC MSCI World Value ESG UCITS ETF USD【HWVL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
HSBC MSCI World Value ESG UCITS ETF USD (HWVL)
HSBC MSCI World Value ESG UCITS ETF USD (HWVL) 과거

HSBC MSCI World Value ESG UCITS ETF USD (HWVL)

18.594

0.00

(0.00%)

마감 06 10월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1728057300	18.594	0	0.00	18.594	18.594	18.594	0
1727970900	18.594	0	0.00	18.594	18.594	18.594	0
1727884500	18.594	0	0.00	18.594	18.594	18.594	0
1727798100	18.594	0	0.00	18.594	18.594	18.594	0
1727711700	18.594	0	0.00	18.594	18.594	18.594	0
1727452500	18.594	0	0.00	18.594	18.594	18.594	0
1727366100	18.594	0	0.00	18.594	18.594	18.594	0
1727279700	18.594	0	0.00	18.594	18.594	18.594	0
1727193300	18.594	0	0.00	18.594	18.594	18.594	0
1727106900	18.594	0.61	3.40	18.594	18.594	18.594	278
1726847700	17.982	0	0.00	17.982	17.982	17.982	0
1726761300	17.982	0	0.00	17.982	17.982	17.982	0
1726674900	17.982	0	0.00	17.982	17.982	17.982	0
1726588500	17.982	0	0.00	17.982	17.982	17.982	0
1726502100	17.982	0	0.00	17.982	17.982	17.982	0
1726242900	17.982	0	0.00	17.982	17.982	17.982	0
1726156500	17.982	0	0.00	17.982	17.982	17.982	0
1726070100	17.982	0.14	0.76	17.982	17.982	17.982	1120
1725983700	17.846	0	0.00	17.846	17.846	17.846	0
1725897300	17.846	0	0.00	17.846	17.846	17.846	0
1725638100	17.846	0	0.00	17.846	17.846	17.846	0
1725551700	17.846	0	0.00	17.846	17.846	17.846	0
1725465300	17.846	0	0.00	17.846	17.846	17.846	0
1725378900	17.846	0	0.00	17.846	17.846	17.846	0
1725292500	17.846	0	0.00	17.846	17.846	17.846	0
1725033300	17.846	0	0.00	17.846	17.846	17.846	0
1724946900	17.846	0	0.00	17.846	17.846	17.846	0
1724860500	17.846	0	0.00	17.846	17.846	17.846	0
1724774100	17.846	0	0.00	17.846	17.846	17.846	0
1724687700	17.846	0	0.00	17.846	17.846	17.846	0
1724428500	17.846	0	0.00	17.846	17.846	17.846	0
1724342100	17.846	0	0.00	17.846	17.846	17.846	0
1724255700	17.846	0	0.00	17.846	17.846	17.846	0
1724169300	17.846	0	0.00	17.846	17.846	17.846	0
1724082900	17.846	0	0.00	17.846	17.846	17.846	0
1723823700	17.846	0	0.00	17.846	17.846	17.846	0
1723650900	17.846	0.54	3.13	17.846	17.846	17.846	500
1723564500	17.304	0	0.00	17.304	17.304	17.304	0
1723478100	17.304	0	0.00	17.304	17.304	17.304	0
1723218900	17.304	0	0.00	17.304	17.304	17.304	0
1723132500	17.304	0	0.00	17.304	17.304	17.304	0
1723046100	17.304	0	0.00	17.304	17.304	17.304	0
1722959700	17.304	0	0.00	17.304	17.304	17.304	0
1722873300	17.304	-1.54	-8.17	17.076	17.364	17.076	11261
1722614100	18.844	0	0.00	18.844	18.844	18.844	0
1722527700	18.844	0	0.00	18.844	18.844	18.844	0
1722441300	18.844	0	0.00	18.844	18.844	18.844	0
1722354900	18.844	0	0.00	18.844	18.844	18.844	0
1722268500	18.844	0	0.00	18.844	18.844	18.844	0
1722009300	18.844	0	0.00	18.844	18.844	18.844	0
1721922900	18.844	0	0.00	18.844	18.844	18.844	0
1721836500	18.844	0	0.00	18.844	18.844	18.844	0
1721750100	18.844	0	0.00	18.844	18.844	18.844	0
1721663700	18.844	-0.17	-0.89	18.844	18.844	18.844	300
1721404500	19.014	0	0.00	19.014	19.014	19.014	0
1721318100	19.014	0.04	0.20	19.014	19.014	19.014	200
1721231700	18.976	0	0.00	18.976	18.976	18.976	0
1721145300	18.976	0	0.00	18.976	18.976	18.976	0
1721058900	18.976	0.29	1.57	18.976	18.976	18.976	158
1720767600	18.682	0	0.00	18.682	18.682	18.682	0
1720681200	18.682	0	0.00	18.682	18.682	18.682	0
1720594800	18.682	0	0.00	18.682	18.682	18.682	0
1720508400	18.682	0	0.00	18.682	18.682	18.682	0
1720422000	18.682	0	0.00	18.682	18.682	18.682	0

HSBC MSCI World Value ES...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관