HSBC MSCI World Value ESG UCITS ETF USD【HWVL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
HSBC MSCI World Value ESG UCITS ETF USD (HWVL)
HSBC MSCI World Value ESG UCITS ETF USD (HWVL) 과거

HSBC MSCI World Value ESG UCITS ETF USD (HWVL)

19.962

0.00

( 0.00% )

업데이트: 23:06:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	19.962	0	0.00	19.962	19.962	19.962	0
1734368100	19.962	0	0.00	19.962	19.962	19.962	0
1734108900	19.962	0.18	0.93	19.962	19.962	19.962	101
1734022500	19.778	0	0.00	19.778	19.778	19.778	0
1733936100	19.778	0	0.00	19.778	19.778	19.778	0
1733849700	19.778	0	0.00	19.778	19.778	19.778	0
1733763300	19.778	0	0.00	19.778	19.778	19.778	0
1733504100	19.778	0	0.00	19.778	19.778	19.778	0
1733417700	19.778	0	0.00	19.778	19.778	19.778	0
1733331300	19.778	0	0.00	19.778	19.778	19.778	0
1733244900	19.778	0	0.00	19.778	19.778	19.778	0
1733158500	19.778	0	0.00	19.778	19.778	19.778	0
1732899300	19.778	0	0.00	19.778	19.778	19.778	0
1732812900	19.778	1.14	6.09	19.778	19.778	19.778	506
1732726500	18.642	0	0.00	18.642	18.642	18.642	0
1732640100	18.642	0	0.00	18.642	18.642	18.642	0
1732553700	18.642	0	0.00	18.642	18.642	18.642	0
1732294500	18.642	0	0.00	18.642	18.642	18.642	0
1732208100	18.642	0	0.00	18.642	18.642	18.642	0
1732121700	18.642	0	0.00	18.642	18.642	18.642	0
1732035300	18.642	0	0.00	18.642	18.642	18.642	0
1731948900	18.642	0	0.00	18.642	18.642	18.642	0
1731689700	18.642	0	0.00	18.642	18.642	18.642	0
1731603300	18.642	0	0.00	18.642	18.642	18.642	0
1731516900	18.642	0	0.00	18.642	18.642	18.642	0
1731430500	18.642	0	0.00	18.642	18.642	18.642	0
1731344100	18.642	0	0.00	18.642	18.642	18.642	0
1731084900	18.642	0	0.00	18.642	18.642	18.642	0
1730998500	18.642	0	0.00	18.642	18.642	18.642	0
1730912100	18.642	0	0.00	18.642	18.642	18.642	0
1730825700	18.642	-0.07	-0.37	18.642	18.642	18.642	278
1730739300	18.712	0	0.00	18.712	18.712	18.712	0
1730480100	18.712	-0.09	-0.47	18.712	18.712	18.712	60
1730390100	18.8	0	0.00	18.8	18.8	18.8	0
1730303700	18.8	0	0.00	18.8	18.8	18.8	0
1730217300	18.8	0	0.00	18.8	18.8	18.8	0
1730130900	18.8	0	0.00	18.8	18.8	18.8	0
1729871700	18.8	0	0.00	18.8	18.8	18.8	0
1729785300	18.8	0	0.00	18.8	18.8	18.8	0
1729698900	18.8	0	0.00	18.8	18.8	18.8	0
1729612500	18.8	0	0.00	18.8	18.8	18.8	0
1729526100	18.8	0	0.00	18.8	18.8	18.8	0
1729266900	18.8	0	0.00	18.8	18.8	18.8	0
1729180500	18.8	0	0.00	18.8	18.8	18.8	0
1729094100	18.8	0	0.00	18.8	18.8	18.8	0
1729007700	18.8	0	0.00	18.8	18.8	18.8	0
1728921300	18.8	0	0.00	18.8	18.8	18.8	0
1728662100	18.8	0	0.00	18.8	18.8	18.8	0
1728575700	18.8	0	0.00	18.8	18.8	18.8	0
1728489300	18.8	-0.01	-0.05	18.8	18.8	18.8	650
1728402900	18.81	0.22	1.16	18.848	18.848	18.81	20
1728316500	18.594	0	0.00	18.594	18.594	18.594	0
1728057300	18.594	0	0.00	18.594	18.594	18.594	0
1727970900	18.594	0	0.00	18.594	18.594	18.594	0
1727884500	18.594	0	0.00	18.594	18.594	18.594	0
1727798100	18.594	0	0.00	18.594	18.594	18.594	0
1727711700	18.594	0	0.00	18.594	18.594	18.594	0
1727452500	18.594	0	0.00	18.594	18.594	18.594	0
1727366100	18.594	0	0.00	18.594	18.594	18.594	0
1727279700	18.594	0	0.00	18.594	18.594	18.594	0
1727193300	18.594	0	0.00	18.594	18.594	18.594	0
1727106900	18.594	0.61	3.40	18.594	18.594	18.594	278
1726819200	17.982	0	0.00	17.982	17.982	17.982	0
1726732800	17.982	0	0.00	17.982	17.982	17.982	0
1726646400	17.982	0	0.00	17.982	17.982	17.982	0

HSBC MSCI World Value ES...

Kraneshares Msci China A...

Barclays 6.375%

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관