MSCI WORLD UCITS ETF EUR HEDGED Accumulation【HWDE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE)
MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE) 과거

MSCI WORLD UCITS ETF EUR HEDGED Accumulation (HWDE)

33.22

0.215

(0.65%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	33.22	0.21	0.65	33.515	33.65	33.22	7247
1734972900	33.005	-0.08	-0.24	33.1	33.14	32.97	1752
1734713700	33.085	0.15	0.46	32.585	33.085	32.43	8975
1734627300	32.935	-0.76	-2.24	32.955	33.075	32.905	14568
1734540900	33.69	-0.02	-0.04	33.69	33.755	33.68	12583
1734454500	33.705	-0.08	-0.24	33.675	33.725	33.67	5215
1734368100	33.785	-0.08	-0.24	33.7	33.785	33.7	4987
1734108900	33.865	-0.04	-0.10	33.785	33.865	33.785	5761
1734022500	33.9	0.04	0.12	33.88	33.925	33.845	6524
1733936100	33.86	0.05	0.13	33.665	33.86	33.665	5694
1733849700	33.815	-0.14	-0.41	33.79	33.83	33.77	4115
1733763300	33.955	-0.01	-0.03	33.945	34.02	33.945	7752
1733504100	33.965	0.01	0.03	33.91	33.975	33.7	19503
1733417700	33.955	0.03	0.10	33.94	33.97	33.915	4207
1733331300	33.92	0.14	0.40	33.785	33.92	33.785	3265
1733244900	33.785	0.04	0.12	33.755	33.795	33.725	3019
1733158500	33.745	0.27	0.81	33.62	33.745	33.62	5804
1732899300	33.475	-0.02	-0.04	33.46	33.505	33.42	4875
1732812900	33.49	0.05	0.15	33.439999	33.49	33.424999	6919
1732726500	33.439999	0	0.01	33.424999	33.445	33.415	5587
1732640100	33.435	-0.09	-0.25	33.415	33.465	33.369999	6445
1732553700	33.52	0.33	0.98	33.45	33.52	33.43	11429
1732294500	33.195	0.1	0.30	33.07	33.195	33.064999	5700
1732208100	33.095	0.2	0.61	33.075	33.165	32.89	7614
1732121700	32.895	0.24	0.73	33.08	33.11	32.865	8379
1732035300	32.655	-0.16	-0.47	32.695	32.695	32.585	7614
1731948900	32.81	0.01	0.02	32.735	32.81	32.695	4744
1731689700	32.805	-0.53	-1.59	32.939999	33.165	32.755	8229
1731603300	33.335	0.09	0.29	33.259999	33.34	33.259999	4411
1731516900	33.24	-0.14	-0.42	33.24	33.354999	33.125	7777
1731430500	33.38	-0.08	-0.24	33.35	33.38	33.325	5212
1731344100	33.46	0.1	0.30	33.479999	33.509999	33.435	4969
1731084900	33.36	0.14	0.44	33.255	33.36	33.155	12639
1730998500	33.215	0.34	1.03	33.06	33.215	33.06	15321
1730912100	32.875	0.76	2.35	32.9	33.055	32.82	15620
1730825700	32.119999	-0.07	-0.22	32.15	32.15	32.11	975
1730739300	32.189999	0.05	0.16	32.165	32.189999	32.145	1870
1730480100	32.14	0.07	0.22	32.14	32.14	32.14	23
1730393700	32.07	-0.59	-1.79	32.265	32.33	32.064999	3659
1730307300	32.655	0.01	0.03	32.595	32.655	32.5	930
1730220900	32.645	-0.05	-0.15	32.715	32.715	32.52	5398
1730134500	32.695	0.04	0.12	32.64	32.695	32.604999	3559
1729871700	32.655	0	0.00	32.64	32.655	32.595	2702
1729785300	32.655	0.06	0.20	32.655	32.655	32.604999	3202
1729698900	32.59	-0.06	-0.18	32.695	32.7	32.58	40208
1729612500	32.65	-0.3	-0.91	32.61	32.659999	32.604999	6602
1729526100	32.95	0.05	0.15	32.845	32.975	32.755	55511
1729266900	32.9	-0.04	-0.12	32.835	32.9	32.825	2806
1729180500	32.939999	0.32	1.00	32.854999	32.99	32.845	15613
1729094100	32.615	-0.08	-0.24	32.555	32.63	32.555	4673
1729007700	32.695	-0.03	-0.11	32.799999	32.865	32.695	6187
1728921300	32.729999	0.04	0.14	32.64	32.729999	32.64	2791
1728662100	32.685	0.25	0.76	32.47	32.685	32.424999	2705
1728575700	32.439999	0.13	0.42	32.445	32.494999	32.369999	3182
1728489300	32.305	0.13	0.40	32.25	32.305	32.229999	1816
1728402900	32.174999	-0.09	-0.26	32.189999	32.195	32.155	4505
1728316500	32.259999	0.07	0.22	32.229999	32.27	32.229999	5388
1728057300	32.189999	0.09	0.30	32.095	32.235	32.09	13715
1727970900	32.095	0.02	0.06	32.049999	32.1	32.025	1495
1727884500	32.075	-0.27	-0.83	32.049999	32.075	32.02	9017
1727798100	32.345	0.17	0.53	32.31	32.345	32.299999	2668
1727711700	32.174999	-0.16	-0.48	32.115	32.174999	32.115	2875

MSCI WORLD UCITS ETF EUR...

Sfi Invest do Agronegoci...

Xtrackers MSCI USA Infor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관