Hsbc Msci Taiwan Capped Ucits Etf【HTWN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Hsbc Msci Taiwan Capped Ucits Etf (HTWN)
Hsbc Msci Taiwan Capped Ucits Etf (HTWN) 과거

Hsbc Msci Taiwan Capped Ucits Etf (HTWN)

74.89

0.00

( 0.00% )

업데이트: 21:44:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	74.89	0	0.00	74.89	74.89	74.89	0
1732553700	74.89	0	0.00	74.89	74.89	74.89	0
1732294500	74.89	0	0.00	74.89	74.89	74.89	0
1732208100	74.89	0	0.00	74.89	74.89	74.89	0
1732121700	74.89	0	0.00	74.89	74.89	74.89	0
1732035300	74.89	-0.29	-0.39	74.89	74.89	74.89	23
1731948900	75.18	0	0.00	75.18	75.18	75.18	0
1731689700	75.18	0.12	0.16	75.09	75.18	75.09	73
1731603300	75.06	-1.34	-1.75	75.05	75.06	75.01	2714
1731516900	76.4	0	0.00	76.4	76.4	76.4	0
1731430500	76.4	0	0.00	76.4	76.4	76.4	0
1731344100	76.4	-0.59	-0.77	76.81	76.81	76.4	85
1731084900	76.99	1.18	1.56	77.72	77.72	76.99	707
1730998500	75.81	0	0.00	75.81	75.81	75.81	0
1730912100	75.81	0.61	0.81	75.81	75.81	75.81	37
1730825700	75.2	0.24	0.32	75.3	75.3	75.2	174
1730739300	74.96	2.23	3.07	74.74	74.96	74.74	741
1730480100	72.73	0	0.00	72.73	72.73	72.73	0
1730393700	72.73	-1.67	-2.24	72.74	72.74	72.73	53
1730307300	74.4	-0.48	-0.64	74.4	74.4	74.4	20
1730220900	74.88	-1.6	-2.09	74.88	74.88	74.88	400
1730130900	76.48	0	0.00	76.48	76.48	76.48	0
1729871700	76.48	0.58	0.76	76.48	76.48	76.48	43
1729785300	75.9	0	0.00	75.9	75.9	75.9	0
1729698900	75.9	-0.06	-0.08	76.3	76.31	75.9	65
1729612500	75.96	0	0.00	75.96	75.96	75.96	0
1729526100	75.96	-1.35	-1.75	76.56	76.72	75.96	75
1729266900	77.31	0.51	0.66	77.47	77.47	77.31	112
1729180500	76.8	2.56	3.45	76.45	76.8	76.24	1505
1729094100	74.24	0	0.00	74.24	74.24	74.24	0
1729007700	74.24	0	0.00	74.86	74.86	74.24	82
1728921300	74.24	1.84	2.54	74.07	74.24	73.72	117
1728662100	72.4	0	0.00	72.4	72.4	72.4	0
1728575700	72.4	0.6	0.84	72.41	72.41	72.4	132
1728489300	71.8	0	0.00	71.8	71.8	71.8	0
1728402900	71.8	-0.22	-0.31	71.8	71.8	71.8	7
1728316500	72.02	0.06	0.08	72.09	72.1	72.02	172
1728057300	71.96	1.8	2.57	70.84	71.96	70.84	1300
1727970900	70.16	0	0.00	70.16	70.16	70.16	0
1727884500	70.16	-0.53	-0.75	70.75	70.75	70.16	59
1727798100	70.69	0	0.00	70.69	70.69	70.69	0
1727711700	70.69	-2.42	-3.31	70.69	70.69	70.69	4
1727452500	73.11	0	0.00	73.11	73.11	73.11	0
1727366100	73.11	1.52	2.12	73.25	73.33	73.11	11
1727279700	71.59	1.86	2.67	71.59	71.59	71.59	44
1727193300	69.73	0	0.00	69.73	69.73	69.73	0
1727106900	69.73	1.74	2.56	69.72	69.73	69.72	1316
1726847700	67.99	0	0.00	67.99	67.99	67.99	0
1726761300	67.99	0	0.00	67.99	67.99	67.99	0
1726674900	67.99	-0.54	-0.79	67.99	67.99	67.99	50
1726588500	68.53	-0.54	-0.78	68.87	68.87	68.53	135
1726502100	69.07	2.85	4.30	69.07	69.07	69.07	18
1726242900	66.22	0	0.00	66.22	66.22	66.22	0
1726156500	66.22	0	0.00	66.22	66.22	66.22	0
1726070100	66.22	0	0.00	66.22	66.22	66.22	0
1725983700	66.22	-0.82	-1.22	66.23	66.23	66.22	158
1725897300	67.04	1.36	2.07	67.069999	67.069999	67.04	64
1725638100	65.68	-1.34	-2.00	67.08	67.08	65.68	132
1725551700	67.019999	-3.38	-4.80	67.33	67.33	67.019999	20
1725465300	70.4	0	0.00	70.4	70.4	70.4	0
1725378900	70.4	0	0.00	70.4	70.4	70.4	0
1725292500	70.4	0	0.00	70.4	70.4	70.4	0
1725033300	70.4	0.68	0.98	70.4	70.4	70.4	14
1724946900	69.72	0	0.00	69.72	69.72	69.72	0
1724860500	69.72	0	0.00	69.72	69.72	69.72	0
1724774100	69.72	-0.48	-0.68	69.72	69.72	69.72	7

Hsbc Msci Taiwan Capped ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관