Hsbc S&p 500 Ucits Etf Accumulation【HSPA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Hsbc S&p 500 Ucits Etf Accumulation (HSPA)
Hsbc S&p 500 Ucits Etf Accumulation (HSPA) 과거

Hsbc S&p 500 Ucits Etf Accumulation (HSPA)

56.12

0.76

( 1.37% )

업데이트: 20:19:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	55.36	-0.26	-0.47	55.5	55.73	55.36	4404
1738169700	55.62	1.01	1.85	55.68	55.68	55.62	3091
1738083300	54.61	0	0.00	54.61	54.61	54.61	0
1737996900	54.61	-1.07	-1.92	54.66	54.66	54.1	10457
1737737700	55.68	-0.15	-0.27	55.71	55.71	55.68	2
1737651300	55.83	0.45	0.81	55.81	55.83	55.81	5202
1737564900	55.38	0	0.00	55.38	55.38	55.38	0
1737478500	55.38	0.03	0.05	55.49	55.67	55.38	34211
1737392100	55.35	-0.31	-0.56	55.6	55.61	55.29	10185
1737132900	55.66	0.29	0.52	55.79	55.79	55.66	4637
1737046500	55.37	0.37	0.67	55.44	55.44	55.37	1286
1736960100	55	0.87	1.61	54.27	55.01	54.27	2610
1736873700	54.13	-0.1	-0.18	54.52	54.52	54.13	3796
1736787300	54.23	-0.33	-0.60	54.23	54.23	54.23	8
1736528100	54.56	-0.2	-0.37	54.67	54.67	54.56	3796
1736441700	54.76	-0.06	-0.11	54.7	54.76	54.7	2045
1736355300	54.82	0	0.00	54.82	54.82	54.82	0
1736268900	54.82	-0.49	-0.89	54.82	54.82	54.82	50
1736182500	55.31	0.31	0.56	55.05	55.31	54.97	16169
1735923300	55	0	0.00	55	55	55	0
1735836900	55	0.92	1.70	54.62	55	54.62	7518
1735577700	54.08	-0.48	-0.88	54.13	54.13	54.08	3213
1735318500	54.56	0.76	1.41	54.56	54.56	54.56	2
1734972900	53.8	0	0.00	53.8	53.8	53.8	0
1734713700	53.8	-1.34	-2.43	53.35	53.8	53.35	2621
1734627300	55.14	0	0.00	55.14	55.14	55.14	0
1734540900	55.14	0	0.00	55.14	55.14	55.14	0
1734454500	55.14	-0.08	-0.14	55.14	55.18	55.14	7804
1734368100	55.22	0.16	0.29	55.03	55.27	55	16614
1734108900	55.06	0	0.00	55.06	55.06	55.06	0
1734022500	55.06	0	0.00	55.06	55.06	55.06	0
1733936100	55.06	0	0.00	55.06	55.06	55.06	0
1733849700	55.06	0	0.00	55.06	55.06	55.06	0
1733763300	55.06	0.17	0.31	55.06	55.06	55.06	1
1733504100	54.89	-0.21	-0.38	54.85	54.89	54.85	2603
1733417700	55.1	0	0.00	55.1	55.1	55.1	0
1733331300	55.1	0.16	0.29	55.16	55.25	55.1	22003
1733244900	54.94	0.09	0.16	54.94	54.94	54.94	20
1733158500	54.85	0.52	0.96	54.7	54.85	54.7	1230
1732899300	54.33	-0.11	-0.20	54.33	54.33	54.33	1195
1732812900	54.44	-0.06	-0.11	54.44	54.44	54.44	1195
1732726500	54.5	-0.01	-0.02	54.5	54.5	54.5	2601
1732640100	54.51	-0.06	-0.11	54.51	54.6	54.5	5231
1732553700	54.57	-0.12	-0.22	54.75	54.75	54.55	31312
1732294500	54.69	0.84	1.56	54.16	54.75	54.16	29503
1732208100	53.85	0.59	1.11	53.47	53.85	53.42	18805
1732121700	53.26	0.27	0.51	53.54	53.55	53.26	6772
1732035300	52.99	0	0.00	52.99	52.99	52.99	0
1731948900	52.99	-0.45	-0.84	53.08	53.11	52.99	18207
1731689700	53.44	-0.59	-1.09	53.44	53.44	53.44	3
1731603300	54.03	0.4	0.75	54.48	54.48	54.03	5202
1731516900	53.63	-0.31	-0.57	53.74	53.74	53.51	7803
1731430500	53.94	0.09	0.17	53.94	53.94	53.94	5202
1731344100	53.85	1.18	2.24	53.85	53.85	53.85	2601
1731084900	52.67	0	0.00	52.67	52.67	52.67	0
1730998500	52.67	2.33	4.63	52.67	52.67	52.67	500
1730912100	50.34	0	0.00	50.34	50.34	50.34	0
1730825700	50.34	0	0.00	50.34	50.34	50.34	0
1730739300	50.34	0	0.00	50.34	50.34	50.34	0
1730480100	50.34	-1.23	-2.39	50.34	50.34	50.34	15
1730361600	51.57	0	0.00	51.57	51.57	51.57	0

Hsbc S&p 500 Ucits Etf A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관