Hypo Portfolio Selection【HPSBAS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Hypo Portfolio Selection (HPSBAS)
Hypo Portfolio Selection (HPSBAS) 과거

Hypo Portfolio Selection (HPSBAS)

19.51

0.00

(0.00%)

마감 13 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736528100	19.51	0	0.00	19.51	19.51	19.51	0
1736441700	19.51	0	0.00	19.51	19.51	19.51	0
1736355300	19.51	0	0.00	19.51	19.51	19.51	0
1736268900	19.51	0	0.00	19.51	19.51	19.51	0
1736182500	19.51	0	0.00	19.51	19.51	19.51	0
1735923300	19.51	0	0.00	19.51	19.51	19.51	0
1735836900	19.51	0	0.00	19.51	19.51	19.51	0
1735577700	19.51	0	0.00	19.51	19.51	19.51	0
1735318500	19.51	0	0.00	19.51	19.51	19.51	0
1734972900	19.51	0	0.00	19.51	19.51	19.51	0
1734713700	19.51	0	0.00	19.51	19.51	19.51	0
1734627300	19.51	0	0.00	19.51	19.51	19.51	0
1734540900	19.51	0	0.00	19.51	19.51	19.51	0
1734454500	19.51	0	0.00	19.51	19.51	19.51	0
1734368100	19.51	0	0.00	19.51	19.51	19.51	0
1734108900	19.51	0	0.00	19.51	19.51	19.51	0
1734022500	19.51	0	0.00	19.51	19.51	19.51	0
1733936100	19.51	0	0.00	19.51	19.51	19.51	0
1733849700	19.51	0	0.00	19.51	19.51	19.51	0
1733763300	19.51	0	0.00	19.51	19.51	19.51	0
1733504100	19.51	0	0.00	19.51	19.51	19.51	0
1733417700	19.51	0	0.00	19.51	19.51	19.51	0
1733331300	19.51	0	0.00	19.51	19.51	19.51	0
1733244900	19.51	0	0.00	19.51	19.51	19.51	0
1733158500	19.51	0	0.00	19.51	19.51	19.51	0
1732899300	19.51	0	0.00	19.51	19.51	19.51	0
1732812900	19.51	0	0.00	19.51	19.51	19.51	0
1732726500	19.51	0	0.00	19.51	19.51	19.51	0
1732640100	19.51	0	0.00	19.51	19.51	19.51	0
1732553700	19.51	-0.32	-1.61	19.51	19.51	19.51	695
1732294500	19.83	0	0.00	19.83	19.83	19.83	0
1732208100	19.83	0	0.00	19.83	19.83	19.83	0
1732121700	19.83	0	0.00	19.83	19.83	19.83	0
1732035300	19.83	0	0.00	19.83	19.83	19.83	0
1731948900	19.83	0	0.00	19.83	19.83	19.83	0
1731689700	19.83	0	0.00	19.83	19.83	19.83	0
1731603300	19.83	0	0.00	19.83	19.83	19.83	0
1731516900	19.83	0	0.00	19.83	19.83	19.83	0
1731430500	19.83	0	0.00	19.83	19.83	19.83	0
1731344100	19.83	-0.13	-0.65	19.83	19.83	19.83	51
1731084900	19.96	0	0.00	19.96	19.96	19.96	0
1730998500	19.96	-0.04	-0.20	19.96	19.96	19.96	80
1730912100	20	0	0.00	20	20	20	0
1730825700	20	0	0.00	20	20	20	0
1730739300	20	-0.35	-1.72	20	20	20	3651
1730476500	20.35	0	0.00	20.35	20.35	20.35	0
1730390100	20.35	0	0.00	20.35	20.35	20.35	0
1730303700	20.35	0	0.00	20.35	20.35	20.35	0
1730217300	20.35	0	0.00	20.35	20.35	20.35	0
1730130900	20.35	0	0.00	20.35	20.35	20.35	0
1729871700	20.35	0	0.00	20.35	20.35	20.35	0
1729785300	20.35	0	0.00	20.35	20.35	20.35	0
1729698900	20.35	0	0.00	20.35	20.35	20.35	0
1729612500	20.35	0	0.00	20.35	20.35	20.35	0
1729526100	20.35	-1.36	-6.26	20.35	20.35	20.35	7158
1729266900	21.71	0	0.00	21.71	21.71	21.71	0
1729180500	21.71	0	0.00	21.71	21.71	21.71	0
1729094100	21.71	0.59	2.79	21.71	21.71	21.71	72
1728979200	21.12	0	0.00	21.12	21.12	21.12	0
1728892800	21.12	0	0.00	21.12	21.12	21.12	0

Hypo Portfolio Selection

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관