Hsbc Msci Japan Climate Paris Aligned Ucits Etf【HPJP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Hsbc Msci Japan Climate Paris Aligned Ucits Etf (HPJP)
Hsbc Msci Japan Climate Paris Aligned Ucits Etf (HPJP) 과거

Hsbc Msci Japan Climate Paris Aligned Ucits Etf (HPJP)

13.824

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734540900	13.824	0	0.00	13.824	13.824	13.824	0
1734454500	13.824	-0.04	-0.32	13.822	13.824	13.822	422
1734368100	13.868	-0.33	-2.34	13.868	13.868	13.868	340
1734108900	14.2	0	0.00	14.2	14.2	14.2	0
1734022500	14.2	-0.07	-0.49	14.17	14.218	14.17	1280
1733936100	14.27	0	0.00	14.27	14.27	14.27	0
1733849700	14.27	0	0.00	14.27	14.27	14.27	0
1733763300	14.27	0	0.00	14.27	14.27	14.27	0
1733504100	14.27	0	0.00	14.27	14.27	14.27	0
1733417700	14.27	0	0.00	14.27	14.27	14.27	0
1733331300	14.27	0	0.00	14.27	14.27	14.27	0
1733244900	14.27	0	0.00	14.27	14.27	14.27	0
1733158500	14.27	0.27	1.93	14.166	14.27	14.166	1866
1732899300	14	0.24	1.73	13.958	14	13.958	351
1732812900	13.762	0	0.00	13.762	13.762	13.762	0
1732726500	13.762	0.04	0.31	13.786	13.786	13.762	700
1732640100	13.72	0	0.00	13.72	13.72	13.72	0
1732553700	13.72	0	0.00	13.72	13.72	13.72	0
1732294500	13.72	0	0.00	13.72	13.72	13.72	0
1732208100	13.72	0	0.00	13.72	13.72	13.72	0
1732121700	13.72	0	0.00	13.72	13.72	13.72	0
1732035300	13.72	0	0.00	13.72	13.72	13.72	0
1731948900	13.72	0	0.00	13.72	13.72	13.72	0
1731689700	13.72	0	0.00	13.72	13.72	13.72	0
1731603300	13.72	0	0.00	13.72	13.72	13.72	0
1731516900	13.72	0	0.00	13.72	13.72	13.72	0
1731430500	13.72	0	0.00	13.72	13.72	13.72	0
1731344100	13.72	0	0.00	13.72	13.72	13.72	0
1731084900	13.72	0	0.00	13.72	13.72	13.72	0
1730998500	13.72	0	0.00	13.72	13.72	13.72	0
1730912100	13.72	0	0.00	13.72	13.72	13.72	0
1730825700	13.72	0	0.00	13.72	13.72	13.72	0
1730739300	13.72	0	0.00	13.72	13.72	13.72	0
1730480100	13.72	0.1	0.70	13.72	13.72	13.72	370
1730393700	13.624	-0.31	-2.21	13.724	13.726	13.624	1140
1730307300	13.932	0.41	3.02	13.936	13.936	13.93	1140
1730217300	13.524	0	0.00	13.524	13.524	13.524	0
1730130900	13.524	0	0.00	13.524	13.524	13.524	0
1729871700	13.524	-0.45	-3.25	13.524	13.524	13.524	380
1729785300	13.978	0	0.00	13.978	13.978	13.978	0
1729698900	13.978	0	0.00	13.978	13.978	13.978	0
1729612500	13.978	0	0.00	13.978	13.978	13.978	0
1729526100	13.978	0	0.00	13.978	13.978	13.978	0
1729266900	13.978	0	0.00	13.978	13.978	13.978	0
1729180500	13.978	0	0.00	13.978	13.978	13.978	0
1729094100	13.978	-0.06	-0.43	13.978	13.978	13.978	332
1729007700	14.038	0.06	0.46	14.042	14.042	14.036	1110
1728921300	13.974	0	0.00	13.974	13.974	13.974	0
1728662100	13.974	0	0.00	13.974	13.974	13.974	0
1728575700	13.974	-0.07	-0.50	13.976	13.986	13.966	1850
1728489300	14.044	0	0.00	14.044	14.044	14.044	0
1728402900	14.044	0.06	0.44	14.044	14.044	14.044	370
1728316500	13.982	-0.12	-0.85	13.964	13.982	13.964	1110
1728057300	14.102	0.27	1.98	14.102	14.102	14.102	370
1727970900	13.828	-0.16	-1.12	13.828	13.828	13.828	380
1727884500	13.984	0	0.00	13.984	13.984	13.984	0
1727798100	13.984	-0.05	-0.33	14.088	14.088	13.984	1850
1727711700	14.03	0	0.00	14.03	14.03	14.03	0
1727452500	14.03	0	0.00	14.03	14.03	14.03	0
1727366100	14.03	0	0.00	14.03	14.03	14.03	0
1727279700	14.03	0	0.00	14.03	14.03	14.03	0
1727193300	14.03	0	0.00	14.03	14.03	14.03	0
1727106900	14.03	0.03	0.24	14.02	14.03	14.02	1140
1726847700	13.996	0.08	0.55	13.996	13.996	13.996	370
1726761300	13.92	0.03	0.24	13.908	13.934	13.908	3330

Hsbc Msci Japan Climate ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관