Hsbc Msci Usa Climate Paris Aligned Ucits Etf【HPAU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Hsbc Msci Usa Climate Paris Aligned Ucits Etf (HPAU)
Hsbc Msci Usa Climate Paris Aligned Ucits Etf (HPAU) 과거

Hsbc Msci Usa Climate Paris Aligned Ucits Etf (HPAU)

41.335

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	41.335	0	0.00	41.335	41.335	41.335	0
1740070500	41.335	0	0.00	41.335	41.335	41.335	0
1739984100	41.335	0	0.00	41.335	41.335	41.335	0
1739897700	41.335	0	0.00	41.335	41.335	41.335	0
1739811300	41.335	0	0.00	41.335	41.335	41.335	0
1739552100	41.335	0	0.00	41.335	41.335	41.335	0
1739465700	41.335	0	0.00	41.335	41.335	41.335	0
1739379300	41.335	0	0.00	41.335	41.335	41.335	0
1739292900	41.335	0	0.00	41.335	41.335	41.335	0
1739206500	41.335	0	0.00	41.335	41.335	41.335	0
1738947300	41.335	0	0.00	41.335	41.335	41.335	0
1738860900	41.335	0	0.00	41.335	41.335	41.335	0
1738774500	41.335	0	0.00	41.335	41.335	41.335	0
1738688100	41.335	0	0.00	41.335	41.335	41.335	0
1738601700	41.335	0	0.00	41.335	41.335	41.335	0
1738342500	41.335	0	0.00	41.335	41.335	41.335	0
1738256100	41.335	0	0.00	41.335	41.335	41.335	0
1738169700	41.335	0	0.00	41.335	41.335	41.335	0
1738083300	41.335	0	0.00	41.335	41.335	41.335	0
1737996900	41.335	0	0.00	41.335	41.335	41.335	0
1737737700	41.335	0	0.00	41.335	41.335	41.335	0
1737651300	41.335	0	0.00	41.335	41.335	41.335	0
1737564900	41.335	0	0.00	41.335	41.335	41.335	0
1737478500	41.335	0	0.00	41.335	41.335	41.335	0
1737392100	41.335	-0.48	-1.15	41.335	41.335	41.335	460
1737132900	41.815	0	0.00	41.815	41.815	41.815	0
1737046500	41.815	0	0.00	41.815	41.815	41.815	0
1736960100	41.815	0	0.00	41.815	41.815	41.815	0
1736873700	41.815	0	0.00	41.815	41.815	41.815	0
1736787300	41.815	0	0.00	41.815	41.815	41.815	0
1736528100	41.815	0	0.00	41.815	41.815	41.815	0
1736441700	41.815	0	0.00	41.815	41.815	41.815	0
1736355300	41.815	0	0.00	41.815	41.815	41.815	0
1736268900	41.815	0	0.00	41.815	41.815	41.815	0
1736182500	41.815	0	0.00	41.815	41.815	41.815	0
1735923300	41.815	0	0.00	41.815	41.815	41.815	0
1735836900	41.815	0	0.00	41.815	41.815	41.815	0
1735577700	41.815	0	0.00	41.815	41.815	41.815	0
1735318500	41.815	0	0.00	41.815	41.815	41.815	0
1734972900	41.815	0	0.00	41.815	41.815	41.815	0
1734713700	41.815	0	0.00	41.815	41.815	41.815	0
1734627300	41.815	0	0.00	41.815	41.815	41.815	0
1734540900	41.815	1.04	2.55	41.815	41.815	41.815	470
1734454500	40.775	0	0.00	40.775	40.775	40.775	0
1734368100	40.775	0	0.00	40.775	40.775	40.775	0
1734108900	40.775	0	0.00	40.775	40.775	40.775	0
1734022500	40.775	0	0.00	40.775	40.775	40.775	0
1733936100	40.775	0	0.00	40.775	40.775	40.775	0
1733849700	40.775	0	0.00	40.775	40.775	40.775	0
1733763300	40.775	0	0.00	40.775	40.775	40.775	0
1733504100	40.775	0	0.00	40.775	40.775	40.775	0
1733417700	40.775	0	0.00	40.775	40.775	40.775	0
1733331300	40.775	0	0.00	40.775	40.775	40.775	0
1733244900	40.775	0	0.00	40.775	40.775	40.775	0
1733158500	40.775	0	0.00	40.775	40.775	40.775	0
1732899300	40.775	0	0.00	40.775	40.775	40.775	0
1732812900	40.775	0	0.00	40.775	40.775	40.775	0
1732726500	40.775	0	0.00	40.775	40.775	40.775	0
1732640100	40.775	0	0.00	40.775	40.775	40.775	0
1732553700	40.775	0.12	0.28	40.825	40.825	40.775	110

Hsbc Msci Usa Climate Pa...

Anglo Eastern Plantations

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관