HOGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HOGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 25.58 | 0.00 | 0.00% | 25.58 | 25.58 | 25.58 | 0 |
07 5월(5) 2024 | 25.58 | -0.33 | -1.25% | 25.84 | 26.015 | 25.58 | 62 |
04 5월(5) 2024 | 25.905 | -0.66 | -2.47% | 26.095 | 26.405 | 25.905 | 301 |
03 5월(5) 2024 | 26.56 | -0.56 | -2.05% | 26.255 | 26.58 | 26.255 | 147 |
01 5월(5) 2024 | 27.115 | -0.57 | -2.04% | 27.115 | 27.115 | 27.115 | 55 |
30 4월(4) 2024 | 27.68 | 0.00 | 0.00% | 27.68 | 27.68 | 27.68 | 0 |
27 4월(4) 2024 | 27.68 | -0.32 | -1.14% | 27.51 | 27.79 | 27.51 | 140 |
26 4월(4) 2024 | 28.00 | -0.31 | -1.08% | 28.465 | 28.465 | 28.00 | 131 |
25 4월(4) 2024 | 28.305 | 0.23 | 0.80% | 28.49 | 28.49 | 28.305 | 580 |
24 4월(4) 2024 | 28.08 | 0.47 | 1.72% | 27.815 | 28.08 | 27.735 | 56 |
23 4월(4) 2024 | 27.605 | 0.00 | 0.00% | 27.605 | 27.605 | 27.605 | 0 |
20 4월(4) 2024 | 27.605 | 0.80 | 2.97% | 27.605 | 27.605 | 27.605 | 10 |
19 4월(4) 2024 | 26.81 | -1.27 | -4.52% | 26.815 | 26.815 | 26.81 | 153 |
18 4월(4) 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
17 4월(4) 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
16 4월(4) 2024 | 28.08 | 0.00 | 0.00% | 28.08 | 28.08 | 28.08 | 0 |
13 4월(4) 2024 | 28.08 | 0.60 | 2.20% | 28.08 | 28.08 | 28.08 | 8 |
12 4월(4) 2024 | 27.475 | -0.53 | -1.88% | 27.475 | 27.475 | 27.475 | 100 |
11 4월(4) 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
10 4월(4) 2024 | 28.00 | 0.25 | 0.90% | 27.80 | 28.10 | 27.80 | 688 |
09 4월(4) 2024 | 27.75 | 0.36 | 1.31% | 28.165 | 28.165 | 27.75 | 1,098 |