Exchange Traded Fund Hsbc Msci World Ucits Etf【HMWD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD)
Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD) 과거

Exchange Traded Fund Hsbc Msci World Ucits Etf (HMWD)

36.94

0.32

(0.87%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	36.94	0.32	0.87	36.65	36.94	36.62	93964
1737046500	36.62	0.18	0.49	36.68	36.725	36.535	49934
1736960100	36.44	0.54	1.50	35.925	36.46	35.925	39854
1736873700	35.9	-0.15	-0.42	36.135	36.21	35.85	10386
1736787300	36.05	0	0.00	35.93	36.05	35.78	7789
1736528100	36.05	-0.25	-0.69	36.29	36.32	35.965	5947
1736441700	36.3	0.09	0.25	36.24	36.355	36.24	9379
1736355300	36.21	-0.12	-0.33	36.33	36.44	36.18	16624
1736268900	36.33	-0.21	-0.56	36.305	36.535	36.245	4136
1736182500	36.535	0.21	0.59	36.395	36.57	36.34	37349
1735923300	36.32	-0.06	-0.16	36.22	36.33	36.135	5811
1735836900	36.38	0.56	1.55	36.12	36.38	36.085	20289
1735577700	35.825	-0.23	-0.64	36.05	36.115	35.73	8382
1735318500	36.055	0.12	0.32	36.335	36.41	36.055	24597
1734972900	35.94	-0.07	-0.18	36.035	36.055	35.875	22715
1734713700	36.005	0.03	0.07	35.615	36.005	35.23	66003
1734627300	35.98	-0.51	-1.40	35.875	36.015	35.78	25641
1734540900	36.49	0.09	0.26	36.49	36.585	36.425	18456
1734454500	36.395	-0.19	-0.51	36.47	36.55	36.395	44398
1734368100	36.58	0.11	0.32	36.455	36.605	36.43	21629
1734108900	36.465	-0.28	-0.76	36.715	36.725	36.465	10159
1734022500	36.745	-0.03	-0.08	36.675	36.745	36.625	36848
1733936100	36.775	0.2	0.56	36.515	36.775	36.485	10444
1733849700	36.57	0.15	0.41	36.48	36.625	36.45	7246
1733763300	36.42	-0.2	-0.53	36.69	36.69	36.42	26649
1733504100	36.615	0.02	0.04	36.475	36.69	36.465	16987
1733417700	36.6	-0.04	-0.11	36.655	36.725	36.545	23407
1733331300	36.64	0.16	0.42	36.59	36.77	36.585	9114
1733244900	36.485	-0.08	-0.21	36.535	36.555	36.445	61792
1733158500	36.56	0.31	0.86	36.355	36.57	36.32	30057
1732899300	36.25	0.13	0.36	36.065	36.25	36.03	32774
1732812900	36.12	0.19	0.53	36.115	36.15	36.065	7346
1732726500	35.93	-0.21	-0.57	36.21	36.21	35.91	11806
1732640100	36.135	-0.07	-0.18	36.12	36.2	36.015	25041
1732553700	36.2	-0.1	-0.26	36.33	36.34	36.145	19876
1732294500	36.295	0.48	1.33	35.95	36.295	35.95	15045
1732208100	35.82	0.38	1.09	35.515	35.82	35.415	11246
1732121700	35.435	0.16	0.47	35.52	35.575	35.28	26183
1732035300	35.27	-0.11	-0.31	35.41	35.41	34.955	28543
1731948900	35.38	0.07	0.18	35.305	35.38	35.185	23136
1731689700	35.315	-0.42	-1.18	35.475	35.48	35.315	10402
1731603300	35.735	0.08	0.21	35.86	36.005	35.735	9221
1731516900	35.66	0.02	0.07	35.54	35.66	35.48	17350
1731430500	35.635	-0.15	-0.41	35.715	35.765	35.635	67135
1731344100	35.78	0.45	1.26	35.64	35.83	35.64	43523
1731084900	35.335	0.22	0.61	35.27	35.335	35.125	33143
1730998500	35.12	0.25	0.72	35.065	35.13	35.03	28056
1730912100	34.87	1.1	3.26	34.925	35.195	34.84	35306
1730825700	33.77	0.03	0.09	33.71	33.77	33.665	5711
1730739300	33.74	-0.23	-0.66	33.76	33.8	33.71	7482
1730480100	33.965	0.23	0.68	33.71	33.965	33.71	31888
1730393700	33.735	-0.65	-1.88	33.98	34.005	33.665	89534
1730307300	34.38	-0.12	-0.33	34.355	34.43	34.255	12348
1730220900	34.495	0.02	0.04	34.505	34.535	34.415	13829
1730134500	34.48	-0.02	-0.06	34.535	34.54	34.405	13877
1729871700	34.5	0.13	0.38	34.37	34.545	34.335	33047
1729785300	34.37	-0.15	-0.42	34.5	34.525	34.35	72077
1729698900	34.515	-0.14	-0.39	34.72	34.76	34.515	18396
1729612500	34.65	-0.01	-0.03	34.67	34.67	34.505	8519
1729526100	34.66	-0.08	-0.22	34.77	34.79	34.63	12993

Exchange Traded Fund Hsb...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관