ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
HSBC MSCI Korea Capped UCITS ETF

HSBC MSCI Korea Capped UCITS ETF (HKOR)

42.76
-0.855
( -1.96% )
업데이트: 22:13:49
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173756490043.6150.711.6443.35543.69543.355172
173747850042.910.010.0242.99542.99542.755106
173739210042.9-0.1-0.23434342.825506
173713290043-0.15-0.3542.874342.87140
173704650043.150.751.7743.243.243.01595
173696010042.40.040.0942.36542.442.255144
173687370042.360.260.6142.3642.4742.3691
173678730042.105-0.15-0.3442.0842.1942.035877
173652810042.25-0.54-1.2542.6642.6642.25824
173644170042.7850.160.3942.71542.8542.715363
173635530042.620.521.2442.8642.8642.62100
173626890042.1-0.35-0.8142.42542.50542.11094
173618250042.4451.052.544242.4941.9751066
173592330041.3951.052.5941.1341.39541.1051042
173583690040.350.751.8939.96540.40539.965929
173557770039.6-0.06-0.1539.839.839.6920
173531850039.66-1-2.4540.1240.1239.554061
173497290040.6550.170.4240.92540.92540.4653125
173471370040.485-0.47-1.1440.340.69540.075647
173462730040.95-0.82-1.9641.13541.1440.6553373
173454090041.770.521.2641.60541.91541.6051786
173445450041.25-0.55-1.3240.9141.2540.912069
173436810041.8-0.18-0.4341.5441.87541.54438
173410890041.980.060.1641.9742.22541.97389
173402250041.9150.10.2441.99542.0541.9151308
173393610041.8150.982.4041.39541.81541.3652704
173384970040.8350.691.7140.83540.9340.8336
173376330040.15-1.07-2.5840.14540.1839.875405
173350410041.215-0.34-0.8141.1441.21541.045262
173341770041.55-0.42-1.0041.5141.6241.51568
173333130041.970.751.8241.7342.2141.732058
173324490041.22-1.28-3.0142.93542.93539.3955237
173315850042.50.090.2242.56542.56542.331155
173289930042.405-1-2.2942.50542.50542.4052476
173281290043.400.0043.443.443.40
173272650043.4-0.76-1.7143.7543.7743.4715
173264010044.155-0.15-0.3344.1144.3244.11359
173255370044.30.481.1144.25544.4144.24631
173229450043.8150.210.4943.643.81543.676
173220810043.60.71.6343.2143.643.21766
173212170042.90.040.0943.0443.0642.865811
173203530042.86-0.22-0.5143.1343.1342.86929
173194890043.080.932.2242.8843.0842.88998
173168970042.1450.380.9042.07542.3842.0758245
173160330041.770.330.8041.57541.7741.575261
173151690041.44-0.82-1.9341.4441.841.431549
173143050042.255-1.14-2.6242.48542.50542.16663
173134410043.39-0.21-0.4843.32543.51543.241279
173108490043.6-0.53-1.2044.13544.13543.6269
173099850044.130.170.3943.7644.1343.76791
173091210043.9600.0043.9643.9643.960
173082570043.96-0.47-1.0544.03544.03543.96212
173073930044.4250.461.0644.36544.42544.26496
173048010043.960.461.0643.71543.9643.71512
173039370043.5-1.03-2.3043.93543.93543.4766
173030730044.525-0.41-0.9144.62544.62544.525394
173022090044.9350.130.28454544.93590
173013450044.810.491.1144.9744.9744.81104
172987170044.32-0.31-0.6944.3644.4444.2293
172978530044.63-0.48-1.0544.70544.7244.63307
172969890045.1050.791.7945.1145.1145.105275

최근 히스토리

Delayed Upgrade Clock