기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1737564900 | 43.615 | 0.71 | 1.64 | 43.355 | 43.695 | 43.355 | 172 |
1737478500 | 42.91 | 0.01 | 0.02 | 42.995 | 42.995 | 42.755 | 106 |
1737392100 | 42.9 | -0.1 | -0.23 | 43 | 43 | 42.825 | 506 |
1737132900 | 43 | -0.15 | -0.35 | 42.87 | 43 | 42.87 | 140 |
1737046500 | 43.15 | 0.75 | 1.77 | 43.2 | 43.2 | 43.01 | 595 |
1736960100 | 42.4 | 0.04 | 0.09 | 42.365 | 42.4 | 42.255 | 144 |
1736873700 | 42.36 | 0.26 | 0.61 | 42.36 | 42.47 | 42.36 | 91 |
1736787300 | 42.105 | -0.15 | -0.34 | 42.08 | 42.19 | 42.035 | 877 |
1736528100 | 42.25 | -0.54 | -1.25 | 42.66 | 42.66 | 42.25 | 824 |
1736441700 | 42.785 | 0.16 | 0.39 | 42.715 | 42.85 | 42.715 | 363 |
1736355300 | 42.62 | 0.52 | 1.24 | 42.86 | 42.86 | 42.62 | 100 |
1736268900 | 42.1 | -0.35 | -0.81 | 42.425 | 42.505 | 42.1 | 1094 |
1736182500 | 42.445 | 1.05 | 2.54 | 42 | 42.49 | 41.975 | 1066 |
1735923300 | 41.395 | 1.05 | 2.59 | 41.13 | 41.395 | 41.105 | 1042 |
1735836900 | 40.35 | 0.75 | 1.89 | 39.965 | 40.405 | 39.965 | 929 |
1735577700 | 39.6 | -0.06 | -0.15 | 39.8 | 39.8 | 39.6 | 920 |
1735318500 | 39.66 | -1 | -2.45 | 40.12 | 40.12 | 39.55 | 4061 |
1734972900 | 40.655 | 0.17 | 0.42 | 40.925 | 40.925 | 40.465 | 3125 |
1734713700 | 40.485 | -0.47 | -1.14 | 40.3 | 40.695 | 40.075 | 647 |
1734627300 | 40.95 | -0.82 | -1.96 | 41.135 | 41.14 | 40.655 | 3373 |
1734540900 | 41.77 | 0.52 | 1.26 | 41.605 | 41.915 | 41.605 | 1786 |
1734454500 | 41.25 | -0.55 | -1.32 | 40.91 | 41.25 | 40.91 | 2069 |
1734368100 | 41.8 | -0.18 | -0.43 | 41.54 | 41.875 | 41.54 | 438 |
1734108900 | 41.98 | 0.06 | 0.16 | 41.97 | 42.225 | 41.97 | 389 |
1734022500 | 41.915 | 0.1 | 0.24 | 41.995 | 42.05 | 41.915 | 1308 |
1733936100 | 41.815 | 0.98 | 2.40 | 41.395 | 41.815 | 41.365 | 2704 |
1733849700 | 40.835 | 0.69 | 1.71 | 40.835 | 40.93 | 40.8 | 336 |
1733763300 | 40.15 | -1.07 | -2.58 | 40.145 | 40.18 | 39.87 | 5405 |
1733504100 | 41.215 | -0.34 | -0.81 | 41.14 | 41.215 | 41.045 | 262 |
1733417700 | 41.55 | -0.42 | -1.00 | 41.51 | 41.62 | 41.51 | 568 |
1733331300 | 41.97 | 0.75 | 1.82 | 41.73 | 42.21 | 41.73 | 2058 |
1733244900 | 41.22 | -1.28 | -3.01 | 42.935 | 42.935 | 39.395 | 5237 |
1733158500 | 42.5 | 0.09 | 0.22 | 42.565 | 42.565 | 42.33 | 1155 |
1732899300 | 42.405 | -1 | -2.29 | 42.505 | 42.505 | 42.405 | 2476 |
1732812900 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
1732726500 | 43.4 | -0.76 | -1.71 | 43.75 | 43.77 | 43.4 | 715 |
1732640100 | 44.155 | -0.15 | -0.33 | 44.11 | 44.32 | 44.11 | 359 |
1732553700 | 44.3 | 0.48 | 1.11 | 44.255 | 44.41 | 44.24 | 631 |
1732294500 | 43.815 | 0.21 | 0.49 | 43.6 | 43.815 | 43.6 | 76 |
1732208100 | 43.6 | 0.7 | 1.63 | 43.21 | 43.6 | 43.21 | 766 |
1732121700 | 42.9 | 0.04 | 0.09 | 43.04 | 43.06 | 42.865 | 811 |
1732035300 | 42.86 | -0.22 | -0.51 | 43.13 | 43.13 | 42.86 | 929 |
1731948900 | 43.08 | 0.93 | 2.22 | 42.88 | 43.08 | 42.88 | 998 |
1731689700 | 42.145 | 0.38 | 0.90 | 42.075 | 42.38 | 42.075 | 8245 |
1731603300 | 41.77 | 0.33 | 0.80 | 41.575 | 41.77 | 41.575 | 261 |
1731516900 | 41.44 | -0.82 | -1.93 | 41.44 | 41.8 | 41.43 | 1549 |
1731430500 | 42.255 | -1.14 | -2.62 | 42.485 | 42.505 | 42.16 | 663 |
1731344100 | 43.39 | -0.21 | -0.48 | 43.325 | 43.515 | 43.24 | 1279 |
1731084900 | 43.6 | -0.53 | -1.20 | 44.135 | 44.135 | 43.6 | 269 |
1730998500 | 44.13 | 0.17 | 0.39 | 43.76 | 44.13 | 43.76 | 791 |
1730912100 | 43.96 | 0 | 0.00 | 43.96 | 43.96 | 43.96 | 0 |
1730825700 | 43.96 | -0.47 | -1.05 | 44.035 | 44.035 | 43.96 | 212 |
1730739300 | 44.425 | 0.46 | 1.06 | 44.365 | 44.425 | 44.26 | 496 |
1730480100 | 43.96 | 0.46 | 1.06 | 43.715 | 43.96 | 43.715 | 12 |
1730393700 | 43.5 | -1.03 | -2.30 | 43.935 | 43.935 | 43.4 | 766 |
1730307300 | 44.525 | -0.41 | -0.91 | 44.625 | 44.625 | 44.525 | 394 |
1730220900 | 44.935 | 0.13 | 0.28 | 45 | 45 | 44.935 | 90 |
1730134500 | 44.81 | 0.49 | 1.11 | 44.97 | 44.97 | 44.81 | 104 |
1729871700 | 44.32 | -0.31 | -0.69 | 44.36 | 44.44 | 44.2 | 293 |
1729785300 | 44.63 | -0.48 | -1.05 | 44.705 | 44.72 | 44.63 | 307 |
1729698900 | 45.105 | 0.79 | 1.79 | 45.11 | 45.11 | 45.105 | 275 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관