Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C【HFRN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C (HFRN)
Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C (HFRN) 과거

Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C (HFRN)

54.29

-0.09

(-0.17%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	54.4	0.04	0.07	54.36	54.4	54.31	1936
1739465700	54.36	0.04	0.07	54.37	54.39	54.18	5261
1739379300	54.32	-0.02	-0.04	54.34	54.36	54.25	2181
1739292900	54.34	-0.01	-0.02	54.34	54.35	54.26	225
1739206500	54.35	0.01	0.02	54.46	54.46	54.35	300
1738947300	54.34	0.08	0.15	54.26	54.34	54.24	1304
1738860900	54.26	-0.05	-0.09	54.32	54.32	54.25	112
1738774500	54.31	0.03	0.06	54.29	54.31	54.25	2364
1738688100	54.28	0.02	0.04	54.21	54.28	54.2	7860
1738601700	54.26	0.03	0.06	54.25	54.26	54.09	297
1738342500	54.23	-0.07	-0.13	54.28	54.28	54.22	1982
1738256100	54.3	0.1	0.18	54.27	54.32	54.17	4367
1738169700	54.2	-0.07	-0.13	54.25	54.25	54.2	1456
1738083300	54.27	0.03	0.06	54.19	54.28	54.19	570
1737996900	54.24	0.09	0.17	54.24	54.24	54.16	749
1737737700	54.15	0.01	0.02	54.15	54.15	54.15	677
1737651300	54.14	0.04	0.07	54.13	54.14	54.08	130
1737564900	54.1	0	0.00	54.1	54.17	54.1	5494
1737478500	54.1	-0.07	-0.13	54.11	54.17	54.1	2416
1737392100	54.17	0.08	0.15	54.15	54.17	54.15	6161
1737132900	54.09	-0.07	-0.13	54.1	54.17	54.09	964
1737046500	54.16	-0.01	-0.02	54.18	54.18	54.16	208
1736960100	54.17	0	0.00	54.1	54.17	54.09	480
1736873700	54.17	0.09	0.17	54.09	54.17	54.09	637
1736787300	54.08	-0.04	-0.07	54.29	54.29	54.07	3970
1736528100	54.12	0	0.00	54.05	54.12	54.05	121
1736441700	54.12	0.07	0.13	54.27	54.27	54.04	727
1736355300	54.05	-0.07	-0.13	54.11	54.11	54.04	599
1736268900	54.12	0	0.00	54.12	54.12	54.12	72
1736182500	54.12	0.09	0.17	53.91	54.12	53.91	52
1735923300	54.03	-0.09	-0.17	54.06	54.06	54.03	1245
1735836900	54.12	0.05	0.09	54.25	54.25	54.08	549
1735577700	54.07	0.08	0.15	54.09	54.09	54.07	258
1735318500	53.99	-0.07	-0.13	54.08	54.08	53.97	351
1734972900	54.06	0.09	0.17	54.06	54.06	54.06	222
1734713700	53.97	0.02	0.04	54.05	54.05	53.96	250
1734627300	53.95	-0.11	-0.20	53.97	54.03	53.95	861
1734540900	54.06	0.12	0.22	54.05	54.06	53.98	326
1734454500	53.94	-0.07	-0.13	53.89	54	53.79	2697
1734368100	54.01	0.08	0.15	53.92	54.01	53.91	2503
1734108900	53.93	-0.05	-0.09	53.93	54.01	53.91	1085
1734022500	53.98	0.08	0.15	53.87	53.98	53.86	534
1733936100	53.9	-0.04	-0.07	53.95	53.95	53.9	1744
1733849700	53.94	0.06	0.11	53.87	53.95	53.86	1763
1733763300	53.88	-0.05	-0.09	53.95	53.95	53.87	1694
1733504100	53.93	-0.01	-0.02	53.93	53.93	53.93	179
1733417700	53.94	0.1	0.19	53.94	53.94	53.94	190
1733331300	53.84	-0.06	-0.11	53.9	53.9	53.79	1311
1733244900	53.9	-0.02	-0.04	53.81	53.9	53.81	616
1733158500	53.92	0.02	0.04	53.9	53.92	53.9	1419
1732899300	53.9	0	0.00	53.9	53.91	53.84	272
1732812900	53.9	0.08	0.15	53.83	53.9	53.83	433
1732726500	53.82	-0.05	-0.09	53.88	53.88	53.82	5453
1732640100	53.87	0.07	0.13	53.72	53.88	53.72	543
1732553700	53.8	-0.04	-0.07	53.84	53.86	53.8	757
1732294500	53.84	0.07	0.13	53.79	53.86	53.79	350
1732208100	53.77	-0.08	-0.15	53.78	53.78	53.77	63
1732121700	53.85	0	0.00	53.77	53.85	53.77	1280
1732035300	53.85	0.04	0.07	53.81	53.85	53.74	1137
1731948900	53.81	0.01	0.02	53.73	53.85	53.73	1942

Amundi Floating Rate Usd...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관