기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C | HFRN | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.48 | 52.48 | 52.57 | 52.46 | 52.48 |
HFRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HFRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 52.50 | 0.02 | 0.04% | 52.48 | 52.57 | 52.48 | 1,143 |
30 4월(4) 2024 | 52.48 | -0.05 | -0.10% | 52.48 | 52.52 | 52.47 | 968 |
27 4월(4) 2024 | 52.53 | 0.04 | 0.08% | 52.48 | 52.53 | 52.47 | 513 |
26 4월(4) 2024 | 52.49 | -0.02 | -0.04% | 52.44 | 52.49 | 52.44 | 327 |
25 4월(4) 2024 | 52.51 | 0.07 | 0.13% | 52.44 | 52.51 | 52.43 | 1,130 |
24 4월(4) 2024 | 52.44 | -0.07 | -0.13% | 52.48 | 52.48 | 52.43 | 1,533 |
23 4월(4) 2024 | 52.51 | 0.06 | 0.11% | 52.42 | 52.51 | 52.42 | 1,983 |
20 4월(4) 2024 | 52.45 | 0.05 | 0.10% | 52.40 | 52.45 | 52.40 | 4,478 |
19 4월(4) 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.45 | 52.40 | 1,432 |
18 4월(4) 2024 | 52.40 | 0.03 | 0.06% | 52.38 | 52.45 | 52.38 | 1,806 |
17 4월(4) 2024 | 52.37 | -0.05 | -0.10% | 52.42 | 52.43 | 52.37 | 4,163 |
16 4월(4) 2024 | 52.42 | -0.01 | -0.02% | 52.45 | 52.45 | 52.37 | 2,404 |
13 4월(4) 2024 | 52.43 | 0.02 | 0.04% | 52.37 | 52.44 | 52.37 | 1,218 |
12 4월(4) 2024 | 52.41 | 0.06 | 0.11% | 52.42 | 52.45 | 52.36 | 10,183 |
11 4월(4) 2024 | 52.35 | -0.01 | -0.02% | 52.44 | 52.44 | 52.33 | 2,170 |
10 4월(4) 2024 | 52.36 | 0.00 | 0.00% | 52.40 | 52.44 | 52.36 | 1,519 |
09 4월(4) 2024 | 52.36 | 0.03 | 0.06% | 52.34 | 52.36 | 52.33 | 5,077 |
06 4월(4) 2024 | 52.33 | -0.07 | -0.13% | 52.30 | 52.35 | 52.30 | 12,511 |
05 4월(4) 2024 | 52.40 | 0.09 | 0.17% | 52.33 | 52.40 | 52.32 | 11,761 |
04 4월(4) 2024 | 52.31 | 0.00 | 0.00% | 52.36 | 52.37 | 52.30 | 2,754 |
03 4월(4) 2024 | 52.31 | -0.06 | -0.11% | 52.31 | 52.35 | 52.31 | 1,025 |