Global X Video Game & Esport USD Acc【HERU】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Global X Video Game & Esport USD Acc (HERU)
Global X Video Game & Esport USD Acc (HERU) 과거

Global X Video Game & Esport USD Acc (HERU)

11.952

0.00

(0.00%)

마감 07 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	11.952	0	0.00	11.952	11.952	11.952	0
1741193700	11.952	0	0.00	11.952	11.952	11.952	0
1741107300	11.952	-0.19	-1.55	12.026	12.026	11.948	694
1741020900	12.14	-0.07	-0.57	12.252	12.252	12.14	1294
1740761700	12.21	-0.2	-1.61	12.208	12.21	12.208	242
1740675300	12.41	-0	-0.03	12.396	12.41	12.396	28
1740588900	12.414	0.13	1.04	12.414	12.45	12.414	1886
1740502500	12.286	-0.13	-1.02	12.42	12.42	12.286	1095
1740416100	12.412	-0.23	-1.79	12.636	12.804	12.344	2011
1740156900	12.638	0.16	1.27	12.644	12.65	12.628	2541
1740070500	12.48	0.11	0.89	12.37	12.556	12.294	5197
1739984100	12.37	0.05	0.41	12.422	12.458	12.37	1891
1739897700	12.32	0.1	0.79	12.34	12.34	12.32	405
1739811300	12.224	-0.04	-0.36	12.192	12.224	12.192	1000
1739552100	12.268	0.12	0.97	12.268	12.268	12.268	84
1739465700	12.15	0.01	0.08	12.15	12.15	12.15	3
1739379300	12.14	-0.17	-1.41	12.118	12.14	12.118	1025
1739292900	12.314	0	0.00	12.314	12.314	12.272	430
1739206500	12.314	0.15	1.27	12.35	12.35	12.314	578
1738947300	12.16	0.05	0.45	12.076	12.16	12.07	1135
1738860900	12.106	0.36	3.05	12.1	12.106	12.092	98
1738774500	11.748	0.09	0.79	11.91	11.91	11.724	304
1738688100	11.656	0.18	1.60	11.558	11.656	11.558	190
1738601700	11.472	-0.05	-0.43	11.466	11.506	11.458	1430
1738342500	11.522	0.29	2.62	11.522	11.522	11.522	116
1738256100	11.228	0	0.00	11.228	11.228	11.228	0
1738169700	11.228	0.06	0.56	11.254	11.254	11.228	1254
1738083300	11.166	0.26	2.35	11.178	11.178	11.158	3488
1737996900	10.91	-0.16	-1.41	10.96	10.96	10.892	4389
1737737700	11.066	0.06	0.55	11.1	11.1	11.066	1415
1737651300	11.006	-0.18	-1.59	11.072	11.116	11.006	1496
1737564900	11.184	0.02	0.18	11.184	11.184	11.184	1
1737478500	11.164	-0.03	-0.27	11.192	11.192	11.164	175
1737392100	11.194	0	0.00	11.194	11.194	11.194	0
1737132900	11.194	0.16	1.45	11.194	11.194	11.194	4
1737046500	11.034	0	0.00	11.034	11.034	11.034	0
1736960100	11.034	0.19	1.71	11.034	11.034	11.034	14
1736873700	10.848	0	0.00	10.848	10.848	10.848	0
1736787300	10.848	-0.12	-1.11	10.868	10.868	10.828	677
1736528100	10.97	0	0.00	10.97	10.97	10.97	0
1736441700	10.97	0	0.00	10.97	10.97	10.97	0
1736355300	10.97	-0.17	-1.51	10.97	10.97	10.97	225
1736268900	11.138	-0.15	-1.31	11.138	11.138	11.138	22
1736182500	11.286	0.08	0.71	11.196	11.286	11.152	1161
1735923300	11.206	-0.03	-0.25	11.2	11.206	11.2	91
1735836900	11.234	0.11	0.99	11.096	11.234	11.096	958
1735577700	11.124	-0.05	-0.45	11.124	11.124	11.124	30
1735318500	11.174	0.18	1.62	10.572	11.174	10.572	150
1734972900	10.996	0	0.00	10.996	10.996	10.996	0
1734713700	10.996	-0.21	-1.84	11.036	11.036	10.996	66
1734627300	11.202	-0.24	-2.10	11.294	11.294	11.202	1375
1734540900	11.442	0	0.00	11.442	11.442	11.442	0
1734454500	11.442	0.04	0.37	11.476	11.476	11.442	853
1734368100	11.4	-0.11	-0.92	11.36	11.4	11.344	629
1734108900	11.506	-0.02	-0.16	11.564	11.564	11.506	438
1734022500	11.524	0	0.00	11.524	11.524	11.524	0
1733936100	11.524	0.06	0.49	11.466	11.524	11.466	2610
1733849700	11.468	-0.1	-0.88	11.472	11.472	11.466	1100
1733763300	11.57	0.08	0.71	11.508	11.57	11.508	2014

Global X Video Game & Es...

Wti Crude Oil 2x Daily L...

Republic of France Oati ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관