기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
HSBC Euro Stoxx 50 UCITS ETF | H50E | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
54.45 | 54.12 | 54.45 | 54.12 | 54.21 |
H50E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 54.21 | 0.14 | 0.26% | 54.26 | 54.26 | 54.21 | 556 |
15 5월(5) 2024 | 54.07 | 0.02 | 0.04% | 54.02 | 54.08 | 54.02 | 446 |
14 5월(5) 2024 | 54.05 | -0.03 | -0.06% | 54.05 | 54.05 | 54.05 | 128 |
11 5월(5) 2024 | 54.08 | 0.26 | 0.48% | 54.07 | 54.25 | 54.07 | 1,531 |
10 5월(5) 2024 | 53.82 | 0.43 | 0.81% | 53.55 | 53.82 | 53.39 | 1,915 |
09 5월(5) 2024 | 53.39 | 0.30 | 0.57% | 53.36 | 53.59 | 53.36 | 610 |
08 5월(5) 2024 | 53.09 | 0.50 | 0.95% | 52.92 | 53.09 | 52.81 | 1,415 |
07 5월(5) 2024 | 52.59 | 0.30 | 0.57% | 52.25 | 52.71 | 52.25 | 1,334 |
04 5월(5) 2024 | 52.29 | 0.31 | 0.60% | 51.95 | 52.40 | 51.95 | 1,052 |
03 5월(5) 2024 | 51.98 | -0.63 | -1.20% | 52.04 | 52.06 | 51.87 | 1,017 |
01 5월(5) 2024 | 52.61 | -0.17 | -0.32% | 52.65 | 52.65 | 52.53 | 570 |
30 4월(4) 2024 | 52.78 | -0.24 | -0.45% | 53.13 | 53.19 | 52.78 | 1,971 |
27 4월(4) 2024 | 53.02 | 0.96 | 1.84% | 52.56 | 53.02 | 52.56 | 2,657 |
26 4월(4) 2024 | 52.06 | -0.81 | -1.53% | 52.44 | 52.44 | 51.80 | 13,652 |
25 4월(4) 2024 | 52.87 | -0.01 | -0.02% | 52.94 | 53.02 | 52.87 | 14,408 |
24 4월(4) 2024 | 52.88 | 0.80 | 1.54% | 52.52 | 52.88 | 52.49 | 4,610 |
23 4월(4) 2024 | 52.08 | 0.31 | 0.60% | 52.01 | 52.12 | 51.82 | 6,262 |
20 4월(4) 2024 | 51.77 | -0.17 | -0.33% | 51.47 | 51.85 | 51.47 | 1,291 |
19 4월(4) 2024 | 51.94 | -0.12 | -0.23% | 51.94 | 51.96 | 51.85 | 477 |
18 4월(4) 2024 | 52.06 | 0.40 | 0.77% | 51.80 | 52.20 | 51.73 | 7,648 |
17 4월(4) 2024 | 51.66 | -1.09 | -2.07% | 51.65 | 51.80 | 51.58 | 41,964 |