HSBC Euro Stoxx 50 UCITS ETF【H50E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
HSBC Euro Stoxx 50 UCITS ETF (H50E)
HSBC Euro Stoxx 50 UCITS ETF (H50E) 과거

HSBC Euro Stoxx 50 UCITS ETF (H50E)

57.42

0.26

(0.45%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	57.42	0.28	0.49	57.33	57.52	57.33	1195
1739984100	57.14	-0.86	-1.48	58.06	58.06	57.12	19506
1739897700	58	0.13	0.22	57.94	58.11	57.73	6954
1739811300	57.87	0.44	0.77	57.56	57.87	57.56	15297
1739552100	57.43	-0.11	-0.19	57.54	57.78	57.43	5077
1739465700	57.54	0.89	1.57	57.07	57.54	57.07	2891
1739379300	56.65	0.35	0.62	56.48	56.65	56.14	726
1739292900	56.3	0.2	0.36	56.1	56.3	56.08	1965
1739206500	56.1	0.48	0.86	55.85	56.11	55.79	96905
1738947300	55.62	-0.3	-0.54	55.96	56	55.62	3595
1738860900	55.92	0.59	1.07	55.34	55.92	55.34	511
1738774500	55.33	0.04	0.07	55.22	55.34	55.17	2061
1738688100	55.29	0.51	0.93	54.99	55.3	54.58	55242
1738601700	54.78	-0.73	-1.32	54.78	54.8	54.5	11641
1738342500	55.51	0.14	0.25	55.78	55.78	55.51	554
1738256100	55.37	0.23	0.42	55.45	55.45	55.37	716
1738169700	55.14	0.41	0.75	55.07	55.14	55.05	5432
1738083300	54.73	0.32	0.59	54.59	54.94	54.59	917
1737996900	54.41	-0.67	-1.22	54.34	54.41	54.06	423
1737737700	55.08	0.17	0.31	55.17	55.27	55.08	541
1737651300	54.91	0.25	0.46	54.64	54.91	54.57	4154
1737564900	54.66	0.35	0.64	54.45	54.76	54.45	284
1737478500	54.31	-0.13	-0.24	54.27	54.4	54.27	1067
1737392100	54.44	0.28	0.52	54.18	54.44	54.06	1776
1737132900	54.16	0.56	1.04	53.91	54.23	53.91	1450
1737046500	53.6	0.58	1.09	53.54	53.62	53.52	2079
1736960100	53.02	0.6	1.14	52.45	53.05	52.42	445
1736873700	52.42	0.59	1.14	52.57	52.57	52.42	492
1736787300	51.83	-0.85	-1.61	52.08	52.08	51.74	998
1736528100	52.68	-0.06	-0.11	52.67	52.73	52.66	5479
1736441700	52.74	0.28	0.53	52.31	52.74	52.31	385
1736355300	52.46	-0.26	-0.49	52.71	52.76	52.46	8101
1736268900	52.72	0.36	0.69	52.22	52.72	52.22	7825
1736182500	52.36	1.21	2.37	52.14	52.36	51.85	4111
1735923300	51.15	-0.45	-0.87	51.35	51.35	51.15	1920
1735836900	51.6	0.21	0.41	51.45	51.6	50.97	116899
1735577700	51.39	0.21	0.41	51.23	51.39	51.23	191
1735318500	51.18	0.16	0.31	51.05	51.2	51.05	634
1734972900	51.02	0.2	0.39	50.9	51.02	50.9	462
1734713700	50.82	-0.38	-0.74	50.87	50.87	50.49	3453
1734627300	51.2	-0.83	-1.60	51.44	51.46	51.2	1112
1734540900	52.03	0.15	0.29	52.02	52.12	51.96	462
1734454500	51.88	-0.17	-0.33	52.04	52.04	51.88	238
1734368100	52.05	-0.25	-0.48	51.96	52.05	51.91	715
1734108900	52.3	0.19	0.36	52.29	52.3	52.28	226
1734022500	52.11	0.07	0.13	52.09	52.11	52.09	486
1733936100	52.04	-0.08	-0.15	52.03	52.09	51.95	943
1733849700	52.12	-0.12	-0.23	52.12	52.12	52.12	20
1733763300	52.24	-0.05	-0.10	52.46	52.46	52.22	808
1733504100	52.29	0.34	0.65	51.89	52.29	51.89	284
1733417700	51.95	0.34	0.66	51.94	51.95	51.89	4039
1733331300	51.61	0.46	0.90	51.5	51.61	51.46	699
1733244900	51.15	0.22	0.43	51.28	51.28	51.08	1096
1733158500	50.93	1.07	2.14	50.34	50.93	50.34	1334
1732899300	49.865	-0.09	-0.17	49.86	49.865	49.835	1586
1732812900	49.95	0.3	0.60	50.08	50.08	49.95	8638
1732726500	49.65	-0.36	-0.72	49.66	49.7	49.51	286
1732640100	50.01	-0.42	-0.83	50.02	50.02	49.97	441
1732553700	50.43	0.29	0.58	50.68	50.68	50.43	906
1732294500	50.14	0.2	0.40	50.14	50.14	50.14	103
1732208100	49.94	0.29	0.58	49.415	49.94	49.415	461

HSBC Euro Stoxx 50 UCITS...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관