Exchange Traded Fund Bnpp Easy Energy & Metals Eur【GSCE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE)
Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE) 과거

Exchange Traded Fund Bnpp Easy Energy & Metals Eur (GSCE)

15.61

0.00

( 0.00% )

업데이트: 21:46:17

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737651300	15.61	0	0.00	15.61	15.61	15.61	0
1737564900	15.61	0	0.00	15.61	15.61	15.61	0
1737478500	15.61	-0.35	-2.17	15.61	15.61	15.61	60
1737392100	15.956	0	0.00	15.956	15.956	15.956	0
1737132900	15.956	0.34	2.19	15.93	15.956	15.912	800
1737046500	15.614	0	0.00	15.614	15.614	15.614	0
1736960100	15.614	0.02	0.14	15.604	15.614	15.604	300
1736873700	15.592	-0.1	-0.66	15.592	15.592	15.592	400
1736787300	15.696	0.51	3.34	15.696	15.696	15.696	250
1736528100	15.188	0	0.00	15.188	15.188	15.188	0
1736441700	15.188	0	0.00	15.188	15.188	15.188	0
1736355300	15.188	0.21	1.42	15.188	15.188	15.188	59
1736268900	14.976	0	0.00	14.976	14.976	14.976	0
1736182500	14.976	0.01	0.04	14.93	14.976	14.876	1358
1735923300	14.97	-0.05	-0.32	14.97	14.972	14.97	1500
1735836900	15.018	0.52	3.56	14.95	15.058	14.95	305
1735577700	14.502	-0.06	-0.38	14.502	14.502	14.502	300
1735318500	14.558	0.09	0.62	14.558	14.558	14.558	55
1734972900	14.468	0	0.00	14.468	14.468	14.468	0
1734713700	14.468	0	0.00	14.468	14.468	14.468	0
1734627300	14.468	0	0.00	14.468	14.468	14.468	0
1734540900	14.468	0	0.00	14.468	14.468	14.468	0
1734454500	14.468	0	0.00	14.468	14.468	14.468	0
1734368100	14.468	-0.26	-1.75	14.514	14.514	14.468	70
1734108900	14.726	0.19	1.31	14.7	14.726	14.7	1180
1734022500	14.536	0	0.00	14.536	14.536	14.536	0
1733936100	14.536	0.38	2.71	14.536	14.536	14.536	275
1733849700	14.152	0	0.00	14.152	14.152	14.152	0
1733763300	14.152	0	0.00	14.152	14.152	14.152	0
1733504100	14.152	-0.12	-0.83	14.152	14.152	14.152	300
1733417700	14.27	-0.12	-0.81	14.356	14.356	14.27	1550
1733331300	14.386	0	0.00	14.386	14.386	14.386	0
1733244900	14.386	-0.01	-0.07	14.386	14.386	14.386	500
1733158500	14.396	0.04	0.28	14.362	14.396	14.356	2382
1732899300	14.356	0	0.00	14.356	14.356	14.356	0
1732812900	14.356	-0.29	-1.99	14.37	14.37	14.356	300
1732726500	14.648	0	0.00	14.648	14.648	14.648	0
1732640100	14.648	0	0.00	14.648	14.648	14.648	0
1732553700	14.648	-0.18	-1.24	15.072	15.072	14.648	200
1732294500	14.832	0.27	1.85	14.832	14.832	14.832	2500
1732208100	14.562	0	0.00	14.562	14.562	14.562	0
1732121700	14.562	0.38	2.66	14.468	14.562	14.468	700
1732035300	14.184	0	0.00	14.184	14.184	14.184	0
1731948900	14.184	0	0.00	14.184	14.184	14.184	0
1731689700	14.184	0.03	0.23	14.128	14.184	14.128	169
1731603300	14.152	-0.02	-0.17	14.152	14.152	14.152	37
1731516900	14.176	0	0.00	14.176	14.176	14.176	0
1731430500	14.176	0	0.00	14.176	14.176	14.176	0
1731344100	14.176	-0.13	-0.92	14.242	14.242	14.176	81
1731084900	14.308	-0.01	-0.10	14.308	14.308	14.308	10
1730998500	14.322	0	0.00	14.322	14.322	14.322	0
1730912100	14.322	0	0.00	14.322	14.322	14.322	0
1730825700	14.322	0.23	1.65	14.32	14.322	14.32	120
1730739300	14.09	-0.15	-1.05	14.15	14.15	14.09	100
1730480100	14.24	-0.01	-0.07	14.24	14.24	14.24	3
1730393700	14.25	0	0.00	14.25	14.25	14.25	0
1730307300	14.25	0	0.00	14.25	14.25	14.25	0
1730220900	14.25	0	0.00	14.25	14.25	14.25	0
1730134500	14.25	-0.09	-0.66	14.232	14.25	14.232	90
1729871700	14.344	-0.08	-0.58	14.344	14.344	14.344	56
1729756800	14.428	0	0.00	14.428	14.428	14.428	0

Exchange Traded Fund Bnp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관