Goldman Sachs International【GS0271】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0271)
Goldman Sachs International (GS0271) 과거

Goldman Sachs International (GS0271)

101.55

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	101.55	0	0.00	101.6	101.6	101.55	0
1738083300	101.55	-0.05	-0.05	101.55	101.6	101.55	0
1737996900	101.6	0.05	0.05	101.6	101.6	101.55	0
1737737700	101.55	0	0.00	101.6	101.6	101.55	0
1737651300	101.55	0.1	0.10	101.5	101.55	101.5	0
1737564900	101.45	0.1	0.10	101.4	101.45	101.4	0
1737478500	101.35	0.2	0.20	101.3	101.35	101.3	0
1737392100	101.15	0	0.00	101.15	101.15	101.15	0
1737132900	101.15	0	0.00	101.1	101.2	101.1	0
1737046500	101.15	0.15	0.15	101.05	101.15	101	0
1736960100	101	0.15	0.15	100.95	101	100.95	0
1736873700	100.85	0	0.00	100.9	100.9	100.85	0
1736787300	100.85	-0.05	-0.05	100.85	100.85	100.8	0
1736528100	100.9	-0.22	-0.22	101	101	100.9	0
1736441700	101.12	0.07	0.07	101	101.12	101	0
1736355300	101.05	0	0.00	101.1	101.1	101	0
1736268900	101.05	0.05	0.05	101.05	101.1	101	0
1736182500	101	0.05	0.05	101	101	100.95	0
1735923300	100.95	-0.05	-0.05	101.05	101.05	100.95	0
1735836900	101	0.15	0.15	100.9	101	100.85	0
1735577700	100.85	0	0.00	100.9	100.9	100.85	0
1735318500	100.85	0.1	0.10	100.8	100.85	100.75	0
1734972900	100.75	0.3	0.30	100.5	100.75	100.5	0
1734713700	100.45	-0.2	-0.20	100.55	100.55	100.4	0
1734627300	100.65	-0.05	-0.05	100.65	100.65	100.6	0
1734540900	100.7	0.1	0.10	100.65	100.7	100.6	0
1734454500	100.6	0	0.00	100.65	100.65	100.6	0
1734368100	100.6	0.05	0.05	100.6	100.65	100.6	0
1734108900	100.55	-0.05	-0.05	100.55	100.55	100.55	0
1734022500	100.6	-1.2	-1.18	100.6	100.6	100.55	0
1733936100	101.8	0.05	0.05	101.8	101.8	101.8	0
1733849700	101.75	-0.05	-0.05	101.75	101.8	101.75	0
1733763300	101.8	0.05	0.05	101.8	101.8	101.75	0
1733504100	101.75	0.15	0.15	101.65	101.75	101.65	0
1733417700	101.6	0.05	0.05	101.6	101.65	101.6	0
1733331300	101.55	0.1	0.10	101.5	101.55	101.5	0
1733244900	101.45	-0.05	-0.05	101.45	101.5	101.4	0
1733158500	101.5	0	0.00	101.6	101.65	101.5	0
1732899300	101.5	0	0.00	101.45	101.5	101.45	0
1732812900	101.5	0.15	0.15	101.4	101.5	101.35	0
1732726500	101.35	-0.15	-0.15	101.45	101.45	101.3	0
1732640100	101.5	0	0.00	101.55	101.55	101.5	0
1732553700	101.5	0.05	0.05	101.5	101.55	101.45	0
1732294500	101.45	0	0.00	101.5	101.5	101.4	0
1732208100	101.45	0.1	0.10	101.45	101.5	101.4	0
1732121700	101.35	0	0.00	101.4	101.45	101.35	0
1732035300	101.35	-0.15	-0.15	101.45	101.45	101.3	0
1731948900	101.5	0.05	0.05	101.5	101.5	101.45	0
1731689700	101.45	0.05	0.05	101.45	101.45	101.45	0
1731603300	101.4	0.1	0.10	101.35	101.4	101.35	0
1731516900	101.3	-0.1	-0.10	101.3	101.35	101.3	0
1731430500	101.4	-0.05	-0.05	101.5	101.5	101.4	0
1731344100	101.45	0.3	0.30	101.45	101.45	101.45	0
1731084900	101.15	0.15	0.15	101.2	101.25	101.15	0
1730998500	101	0.2	0.20	101.05	101.05	101	0
1730912100	100.8	0	0.00	100.85	100.9	100.8	0
1730825700	100.8	0.22	0.22	100.65	100.8	100.65	0
1730739300	100.58	-0.72	-0.71	100.6	100.6	100.55	0
1730480100	101.3	0.75	0.75	100.51	101.3	100.51	570
1730393700	100.55	-0.05	-0.05	100.55	100.55	100.5	0
1730307300	100.6	-0.05	-0.05	100.6	100.6	100.58	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관