ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Goldman Sachs International

Goldman Sachs International (GS0269)

99.60
-0.10
( -0.10% )
업데이트: 17:26:16
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173989770099.7-0.05-0.0599.799.7599.550
173981130099.7500.0099.899.8599.70
173955210099.750.150.1599.6599.999.650
173946570099.60.850.8699.299.7599.20
173937930098.750.150.1598.7598.8598.70
173929290098.6-0.2-0.2098.7598.7598.50
173920650098.80.150.1598.899.698.7510
173894730098.65-0.25-0.2598.799.198.650
173886090098.90.60.6198.3598.998.30
173877450098.3-0.5-0.5198.7598.7598.050
173868810098.80.20.2098.6598.9598.550
173860170098.6-0.75-0.7598.5598.798.050
173834250099.350.10.1099.399.498.65100
173825610099.250.150.1599.1599.399.150
173816970099.10.050.0599.199.299.10
173808330099.0500.0099.199.298.950
173799690099.050.30.3098.999.1598.850
173773770098.750.450.4698.4598.898.450
173765130098.30.30.3198.2598.398.10
17375649009800.009898980
173747850098-0.05-0.0597.859897.850
173739210098.050.250.2697.8598.1597.450
173713290097.80.20.2097.8597.9597.750
173704650097.6-0.05-0.0597.8597.9597.60
173696010097.650.350.3697.497.797.30
173687370097.30.30.3197.397.497.20
1736787300970.150.1596.7597.196.750
173652810096.850.350.3696.19796.10
173644170096.50.30.3196.0596.595.90
173635530096.2-0.25-0.2696.596.696.050
173626890096.4500.0096.296.596.20
173618250096.451.11.1596.196.6595.80
173592330095.35-0.15-0.1695.695.695.250
173583690095.5-0.6-0.6296.1596.1595.350
173557770096.10.550.5895.896.195.80
173531850095.551.11.1694.895.5594.80
173497290094.45-1.05-1.1094.9594.9594.050
173471370095.50.250.2694.9595.5594.550
173462730095.25-0.2-0.2195.1595.695.150
173454090095.450.450.4795.395.595.10
1734454500950.050.0594.99594.850
173436810094.95-0.85-0.8995.795.794.750
173410890095.80.150.1695.796.1595.70
173402250095.65-1.15-1.1995.4595.6595.450
173393610096.80.250.2696.596.9596.50
173384970096.550.30.3196.496.7596.40
173376330096.250.550.5795.896.395.70
173350410095.70.50.5395.4595.8595.450
173341770095.2-0.45-0.4795.595.695.20
173333130095.651.051.1194.5595.9594.550
173324490094.600.0094.795.594.550
173315850094.60.250.2694.6595.194.550
173289930094.3500.0094.494.493.60
173281290094.350.30.3294.3594.5594.250
173272650094.05-0.3-0.3294.494.493.90
173264010094.35-0.7-0.7494.494.5594.150
173255370095.050.450.4894.995.0594.750
173229450094.60.150.1694.694.75940
173220810094.45-0.45-0.4794.6594.6594.30
173212170094.9-0.15-0.1695.295.2594.850
173203530095.05-0.5-0.5295.6595.794.80

최근 히스토리

Delayed Upgrade Clock