Goldman Sachs International【GS0268】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0268)
Goldman Sachs International (GS0268) 과거

Goldman Sachs International (GS0268)

96.90

0.00

(0.00%)

마감 23 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	96.9	0	0.00	96.8	96.9	96.6	0
1740070500	96.9	0.08	0.08	96.7	97.05	96.65	0
1739984100	96.82	-0.93	-0.95	97.6	97.6	96.7	0
1739897700	97.75	0.15	0.15	97.65	97.77	97.5	0
1739811300	97.6	-0.15	-0.15	97.7	97.75	97.6	0
1739552100	97.75	0.3	0.31	97.5	97.75	97.45	0
1739465700	97.45	0.75	0.78	97.1	97.7	97.1	0
1739379300	96.7	0.15	0.16	96.65	96.85	96.6	0
1739292900	96.55	-0.4	-0.41	96.9	96.9	96.55	0
1739206500	96.95	0	0.00	97	97.1	96.8	0
1738947300	96.95	-0.3	-0.31	97	97.25	96.95	0
1738860900	97.25	0.5	0.52	96.95	97.25	96.9	0
1738774500	96.75	-0.35	-0.36	97.15	97.15	96.6	0
1738688100	97.1	0.15	0.15	97.05	97.15	96.8	0
1738601700	96.95	-0.45	-0.46	96.8	96.95	96.5	0
1738342500	97.4	0.05	0.05	97.4	97.5	97.4	0
1738256100	97.35	0.2	0.21	97.3	97.4	97.3	0
1738169700	97.15	0.15	0.15	97.1	97.25	97.05	0
1738083300	97	-0.05	-0.05	97.1	97.25	97	0
1737996900	97.05	0.4	0.41	96.8	97.1	96.75	0
1737737700	96.65	0.2	0.21	96.75	96.75	96.5	0
1737651300	96.45	0.25	0.26	96.3	96.47	96.25	0
1737564900	96.2	0	0.00	96.2	96.2	96.2	0
1737478500	96.2	0.05	0.05	96.05	96.25	96	0
1737392100	96.15	0.15	0.16	95.95	96.35	95.7	0
1737132900	96	0.15	0.16	96.05	96.1	95.9	0
1737046500	95.85	0.15	0.16	95.9	96	95.8	0
1736960100	95.7	0.55	0.58	95.1	95.7	95.05	0
1736873700	95.15	0.3	0.32	95.1	95.3	94.85	0
1736787300	94.85	0.05	0.05	95.15	95.15	94.7	0
1736528100	94.8	0	0.00	94.65	95.3	94.4	0
1736441700	94.8	-0.4	-0.42	94.8	94.85	94.55	0
1736355300	95.2	-0.2	-0.21	95.5	95.55	95.1	0
1736268900	95.4	-0.15	-0.16	95.45	95.55	95.35	0
1736182500	95.55	0.5	0.53	95.6	95.95	95.35	0
1735923300	95.05	-0.1	-0.11	95.3	95.3	94.9	0
1735836900	95.15	-0.25	-0.26	95.5	95.8	95	0
1735577700	95.4	0.1	0.10	95.4	95.5	95.3	0
1735318500	95.3	1.1	1.17	94.55	95.3	94.55	0
1734972900	94.2	-0.95	-1.00	95.05	95.05	94.05	0
1734713700	95.15	-0.15	-0.16	95.15	95.2	94.65	0
1734627300	95.3	-0.25	-0.26	95.35	95.75	95.3	0
1734540900	95.55	0.2	0.21	95.55	95.6	95.3	0
1734454500	95.35	0.65	0.69	94.9	95.35	94.9	0
1734368100	94.7	-1	-1.04	95.55	95.6	94.5	0
1734108900	95.7	0.4	0.42	95.5	95.95	95.4	0
1734022500	95.3	-1.25	-1.29	95.35	95.4	95.15	0
1733936100	96.55	0.15	0.16	96.3	96.85	96.3	0
1733849700	96.4	0.05	0.05	96.3	96.5	96.3	0
1733763300	96.35	0.7	0.73	96.05	96.35	95.85	0
1733504100	95.65	0.35	0.37	95.65	95.9	95.65	0
1733417700	95.3	-0.6	-0.63	95.8	95.85	95.15	0
1733331300	95.9	0.45	0.47	95.4	96.05	95.4	0
1733244900	95.45	0	0.00	95.55	95.6	95.25	0
1733158500	95.45	0.5	0.53	95.4	96.65	95.4	50
1732899300	94.95	0.45	0.48	94.65	94.95	94.55	0
1732812900	94.5	0.5	0.53	94.3	94.6	94.3	0
1732726500	94	0.1	0.11	94	94	93.75	0
1732640100	93.9	-0.7	-0.74	94.3	94.3	93.8	0
1732553700	94.6	0.55	0.58	94.4	94.6	94.2	0
1732294500	94.05	0.3	0.32	93.85	94.05	93.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관