Goldman Sachs International【GS0263】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0263)
Goldman Sachs International (GS0263) 과거

Goldman Sachs International (GS0263)

102.00

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	102	0	0.00	102	102	102	0
1738083300	102	0	0.00	102	102	102	0
1737996900	102	0	0.00	102	102	102	0
1737737700	102	0	0.00	102	102	102	0
1737651300	102	0	0.00	102	102	102	0
1737564900	102	0	0.00	102	102	102	0
1737478500	102	0	0.00	102	102	102	0
1737392100	102	0	0.00	102	102	102	0
1737132900	102	0	0.00	102	102	102	0
1737046500	102	0	0.00	102	102	102	0
1736960100	102	0	0.00	102	102	102	0
1736873700	102	0	0.00	102	102	102	0
1736787300	102	0	0.00	102	102	102	0
1736528100	102	0	0.00	102	102	102	0
1736441700	102	0	0.00	102	102	102	0
1736355300	102	0	0.00	102	102	102	0
1736268900	102	0	0.00	102	102	102	0
1736182500	102	0	0.00	102	102	102	0
1735923300	102	0	0.00	102	102	102	0
1735836900	102	0	0.00	102	102	102	0
1735577700	102	0	0.00	102	102	102	0
1735318500	102	0	0.00	102	102	102	0
1734972900	102	0	0.00	102	102	102	0
1734713700	102	0	0.00	102	102	102	0
1734627300	102	0	0.00	102	102	102	0
1734540900	102	0	0.00	102	102	102	0
1734454500	102	0	0.00	102	102	102	0
1734368100	102	0	0.00	102	102	102	0
1734108900	102	0	0.00	102	102	102	0
1734022500	102	0	0.00	102	102	102	0
1733936100	102	0	0.00	102	102	102	0
1733849700	102	0	0.00	102	102	102	0
1733763300	102	0.15	0.15	102	102.05	102	0
1733504100	101.85	0.1	0.10	101.85	101.85	101.75	0
1733417700	101.75	0.05	0.05	101.8	101.8	101.7	0
1733331300	101.7	0.2	0.20	101.6	101.7	101.6	0
1733244900	101.5	0.1	0.10	101.35	101.5	101.35	0
1733158500	101.4	0.15	0.15	101.35	101.45	101.35	0
1732899300	101.25	0.15	0.15	101.15	101.25	101.15	0
1732812900	101.1	0.05	0.05	101.1	101.15	101.05	0
1732726500	101.05	-0.05	-0.05	101.25	101.25	101	0
1732640100	101.1	-0.1	-0.10	101.15	101.2	101.1	0
1732553700	101.2	0.15	0.15	101.15	101.2	101.05	0
1732294500	101.05	0.3	0.30	100.85	101.1	100.85	0
1732208100	100.75	0.2	0.20	100.65	100.75	100.6	0
1732121700	100.55	0.05	0.05	100.55	100.7	100.55	0
1732035300	100.5	-0.05	-0.05	100.5	100.6	100.4	0
1731948900	100.55	0.05	0.05	100.6	100.6	100.45	0
1731689700	100.5	0.1	0.10	100.45	100.55	100.45	0
1731603300	100.4	-0.05	-0.05	100.4	100.45	100.3	0
1731516900	100.45	0.1	0.10	100.4	100.5	100.35	0
1731430500	100.35	-0.15	-0.15	100.45	100.45	100.25	0
1731344100	100.5	0.05	0.05	100.4	100.55	100.4	0
1731084900	100.45	0.2	0.20	100.3	100.5	100.3	0
1730998500	100.25	0.35	0.35	100.05	100.25	100	0
1730912100	99.9	-0.15	-0.15	100	100.15	99.75	0
1730825700	100.05	-0.05	-0.05	99.9	100.1	99.9	0
1730739300	100.1	0.15	0.15	100	100.1	100	0
1730480100	99.95	0.15	0.15	99.85	99.95	99.8	0
1730393700	99.8	-0.15	-0.15	99.9	99.9	99.75	0
1730307300	99.95	-0.05	-0.05	99.95	100	99.9	0

IT0005616583 20250602 75

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관