Goldman Sachs International【GS0261】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Goldman Sachs International (GS0261)
Goldman Sachs International (GS0261) 과거

Goldman Sachs International (GS0261)

84.80

-0.30

(-0.35%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	85.1	-2.35	-2.69	86.55	86.7	84.95	0
1739897700	87.45	-0.25	-0.29	87.95	88.05	87.35	0
1739811300	87.7	1.35	1.56	86.6	87.8	86.55	0
1739552100	86.35	1	1.17	85.7	86.6	85.7	0
1739465700	85.35	0.75	0.89	85.7	85.7	84.3	0
1739379300	84.6	-0.75	-0.88	85.2	86.2	84.05	0
1739292900	85.35	-0.4	-0.47	85.55	85.6	84.25	0
1739206500	85.75	0.45	0.53	85.35	86	85.2	0
1738947300	85.3	-0.45	-0.52	86.5	86.55	85.2	0
1738860900	85.75	2.55	3.06	83.95	86	83.85	0
1738774500	83.2	-1.25	-1.48	84.2	84.3	82.6	0
1738688100	84.45	2	2.43	82.75	84.5	82.3	0
1738601700	82.45	-0.85	-1.02	82.55	82.7	81.5	0
1738342500	83.3	-0.55	-0.66	83.75	83.85	83.15	0
1738256100	83.85	2.2	2.69	83	84.5	82.9	0
1738169700	81.65	-1.1	-1.33	82.6	83.2	81.5	0
1738083300	82.75	1.4	1.72	81.5	83.7	81.2	0
1737996900	81.35	1.7	2.13	79.85	81.6	79.85	0
1737737700	79.65	0.4	0.50	80.2	81.15	79.65	0
1737651300	79.25	0.25	0.32	79.4	80.4	78.85	0
1737564900	79	0	0.00	79	79	79	0
1737478500	79	1.6	2.07	77.45	79.3	77.45	0
1737392100	77.4	0	0.00	77.8	77.8	76.75	0
1737132900	77.4	1.8	2.38	76.7	77.4	76.4	0
1737046500	75.6	-0.85	-1.11	76.25	76.25	75	0
1736960100	76.45	-0.2	-0.26	76.2	77	75.35	0
1736873700	76.65	1.15	1.52	76.5	78.2	76.2	0
1736787300	75.5	-3.25	-4.13	75.8	75.95	74.7	0
1736528100	78.75	-0.35	-0.44	78.3	79.6	78.15	0
1736441700	79.1	-3.35	-4.06	80.05	80.85	79	0
1736355300	82.45	-0.7	-0.84	82.95	83.4	81.85	0
1736268900	83.15	1.9	2.34	81.55	83.25	81.25	0
1736182500	81.25	0.9	1.12	79.75	81.65	79.55	0
1735923300	80.35	-4.25	-5.02	83.55	83.55	80.1	0
1735836900	84.6	3.3	4.06	85.4	85.4	84.2	0
1735577700	81.3	-2.15	-2.58	81.3	81.3	81.3	0
1735318500	83.45	-0.25	-0.30	84.6	84.6	83.25	0
1734972900	83.7	1.25	1.52	83.15	83.75	83.1	0
1734713700	82.45	-2.2	-2.60	83.3	83.4	81.4	0
1734627300	84.65	-0.85	-0.99	85.15	85.75	84.55	0
1734540900	85.5	2.75	3.32	83.2	85.5	83.1	0
1734454500	82.75	0.1	0.12	82.8	83.75	82.7	0
1734368100	82.65	-0.2	-0.24	83.6	83.6	82.05	0
1734108900	82.85	0	0.00	82.9	83.3	82.7	0
1734022500	82.85	0.95	1.16	81.45	83.3	81.45	0
1733936100	81.9	-0.25	-0.30	81.85	82.35	81.65	0
1733849700	82.15	1.1	1.36	81.75	82.6	81.35	0
1733763300	81.05	-0.55	-0.67	81.45	81.45	80.8	0
1733504100	81.6	0.1	0.12	82.1	82.85	81.6	0
1733417700	81.5	2.65	3.36	79.3	81.8	79.3	0
1733331300	78.85	0.3	0.38	78.75	79.7	78.75	0
1733244900	78.55	-0.15	-0.19	79.05	79.3	78.25	0
1733158500	78.7	-0.65	-0.82	78.75	79.55	78.3	0
1732899300	79.35	-0.05	-0.06	79.6	79.6	78.9	0
1732812900	79.4	1.55	1.99	78.7	79.85	78.65	0
1732726500	77.85	-1.7	-2.14	79.2	79.2	77.85	0
1732640100	79.55	-1.35	-1.67	79.5	80.35	79.35	0
1732553700	80.9	1.85	2.34	79.35	80.9	79.1	0
1732294500	79.05	-0.4	-0.50	79.35	79.7	78.65	0
1732208100	79.45	0.75	0.95	79.05	79.8	77.5	0
1732121700	78.7	-1.1	-1.38	80.05	80.25	78.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관